| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 0.5777 | 0.605 | 0.5651 | 0.587 | 0.587 | -0.007 (-1.16%) | 15,605 |
| 27 May 2010 | USD | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | +0.005 (+0.90%) | 1,500 |
| 26 May 2010 | USD | 0.6325 | 0.644 | 0.587 | 0.5886 | 0.5886 | -0.031 (-5.06%) | 31,200 |
| 25 May 2010 | USD | 0.6055 | 0.6287 | 0.5495 | 0.62 | 0.62 | +0.058 (+10.36%) | 158,550 |
| 24 May 2010 | USD | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 0.5601 | 0.5796 | 0.5601 | 0.5618 | 0.5618 | -0.004 (-0.65%) | 15,600 |
| 20 May 2010 | USD | 0.5586 | 0.5955 | 0.5586 | 0.5655 | 0.5655 | -0.012 (-2.13%) | 12,055 |
| 19 May 2010 | USD | 0.6076 | 0.6076 | 0.5659 | 0.5778 | 0.5778 | -0.015 (-2.48%) | 12,500 |
| 18 May 2010 | USD | 0.6067 | 0.6067 | 0.5733 | 0.5925 | 0.5925 | +0.017 (+2.90%) | 20,255 |
| 17 May 2010 | USD | 0.6341 | 0.6341 | 0.5758 | 0.5758 | 0.5758 | +0.001 (+0.12%) | 58,526 |
| 14 May 2010 | USD | 0.6273 | 0.6373 | 0.5751 | 0.5751 | 0.5751 | -0.028 (-4.58%) | 35,550 |
| 13 May 2010 | USD | 0.5949 | 0.6247 | 0.5755 | 0.6027 | 0.6027 | +0.029 (+5.02%) | 34,200 |
| 12 May 2010 | USD | 0.575 | 0.6241 | 0.5731 | 0.5739 | 0.5739 | +0.009 (+1.58%) | 98,139 |
| 11 May 2010 | USD | 0.5901 | 0.6001 | 0.5625 | 0.565 | 0.565 | +0.005 (+0.82%) | 38,500 |
| 10 May 2010 | USD | 0.5984 | 0.601 | 0.559 | 0.5604 | 0.5604 | -0.02 (-3.45%) | 28,650 |
| 7 May 2010 | USD | 0.5804 | 0.5984 | 0.557 | 0.5804 | 0.5804 | -0.012 (-1.96%) | 62,200 |
| 6 May 2010 | USD | 0.585 | 0.592 | 0.5638 | 0.592 | 0.592 | +0.025 (+4.32%) | 64,552 |
| 5 May 2010 | USD | 0.5864 | 0.5973 | 0.5675 | 0.5675 | 0.5675 | -0.004 (-0.63%) | 19,845 |
| 4 May 2010 | USD | 0.5717 | 0.5915 | 0.5618 | 0.5711 | 0.5711 | -0.007 (-1.28%) | 15,900 |
| 3 May 2010 | USD | 0.5972 | 0.5985 | 0.5674 | 0.5785 | 0.5785 | +0.018 (+3.14%) | 23,685 |
| 30 Apr 2010 | USD | 0.6011 | 0.6011 | 0.5609 | 0.5609 | 0.5609 | -0.041 (-6.83%) | 6,400 |
| 29 Apr 2010 | USD | 0.5825 | 0.6035 | 0.5822 | 0.602 | 0.602 | +0.035 (+6.17%) | 19,625 |
| 28 Apr 2010 | USD | 0.6073 | 0.6073 | 0.567 | 0.567 | 0.567 | -0.008 (-1.39%) | 8,000 |
| 27 Apr 2010 | USD | 0.5999 | 0.5999 | 0.575 | 0.575 | 0.575 | -0.018 (-3.04%) | 6,850 |
| 26 Apr 2010 | USD | 0.6147 | 0.626 | 0.593 | 0.593 | 0.593 | -0.012 (-1.95%) | 59,950 |
| 23 Apr 2010 | USD | 0.6015 | 0.6052 | 0.5632 | 0.6048 | 0.6048 | -0.001 (-0.20%) | 30,700 |
| 22 Apr 2010 | USD | 0.5741 | 0.606 | 0.5641 | 0.606 | 0.606 | +0.04 (+7.05%) | 43,198 |
| 21 Apr 2010 | USD | 0.5877 | 0.5877 | 0.5661 | 0.5661 | 0.5661 | -0.04 (-6.60%) | 2,500 |
| 20 Apr 2010 | USD | 0.6165 | 0.6165 | 0.5659 | 0.6061 | 0.6061 | +0.03 (+5.23%) | 8,900 |
| 19 Apr 2010 | USD | 0.592 | 0.605 | 0.576 | 0.576 | 0.576 | +0.019 (+3.41%) | 41,996 |
