Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 0.5666 | 0.5966 | 0.557 | 0.557 | 0.557 | -0.028 (-4.70%) | 7,350 |
15 Apr 2010 | USD | 0.595 | 0.6057 | 0.5657 | 0.5845 | 0.5845 | +0.001 (+0.14%) | 41,000 |
14 Apr 2010 | USD | 0.575 | 0.5974 | 0.5672 | 0.5837 | 0.5837 | +0.008 (+1.41%) | 12,200 |
13 Apr 2010 | USD | 0.5632 | 0.5919 | 0.563 | 0.5756 | 0.5756 | -0.047 (-7.58%) | 72,025 |
12 Apr 2010 | USD | 0.584 | 0.6228 | 0.5625 | 0.6228 | 0.6228 | +0.023 (+3.80%) | 27,800 |
9 Apr 2010 | USD | 0.6223 | 0.6223 | 0.5821 | 0.6 | 0.6 | +0.037 (+6.52%) | 8,200 |
8 Apr 2010 | USD | 0.6102 | 0.6102 | 0.5633 | 0.5633 | 0.5633 | -0.049 (-7.93%) | 4,800 |
7 Apr 2010 | USD | 0.575 | 0.6343 | 0.5534 | 0.6118 | 0.6118 | +0.015 (+2.48%) | 196,200 |
6 Apr 2010 | USD | 0.585 | 0.597 | 0.564 | 0.597 | 0.597 | +0.004 (+0.69%) | 68,793 |
5 Apr 2010 | USD | 0.6119 | 0.625 | 0.5654 | 0.5929 | 0.5929 | -0.008 (-1.27%) | 57,621 |
2 Apr 2010 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.6 | 0.6005 | 0.559 | 0.6005 | 0.6005 | +0.044 (+7.91%) | 24,650 |
31 Mar 2010 | USD | 0.5851 | 0.5851 | 0.5552 | 0.5565 | 0.5565 | -0.038 (-6.34%) | 3,300 |
30 Mar 2010 | USD | 0.566 | 0.5942 | 0.556 | 0.5942 | 0.5942 | +0.011 (+1.92%) | 9,000 |
29 Mar 2010 | USD | 0.6134 | 0.6322 | 0.5729 | 0.583 | 0.583 | -0.007 (-1.12%) | 96,212 |
26 Mar 2010 | USD | 0.5606 | 0.5994 | 0.549 | 0.5896 | 0.5896 | +0.018 (+3.20%) | 58,000 |
25 Mar 2010 | USD | 0.5838 | 0.5926 | 0.565 | 0.5713 | 0.5713 | -0.002 (-0.31%) | 18,800 |
24 Mar 2010 | USD | 0.5721 | 0.593 | 0.5599 | 0.5731 | 0.5731 | -0.003 (-0.50%) | 30,700 |
23 Mar 2010 | USD | 0.6149 | 0.615 | 0.5674 | 0.576 | 0.576 | -0.046 (-7.40%) | 60,960 |
22 Mar 2010 | USD | 0.6029 | 0.6335 | 0.5821 | 0.622 | 0.622 | -0.042 (-6.38%) | 37,975 |
19 Mar 2010 | USD | 0.5971 | 0.694 | 0.5763 | 0.6644 | 0.6644 | +0.078 (+13.24%) | 179,045 |
18 Mar 2010 | USD | 0.575 | 0.5972 | 0.5373 | 0.5867 | 0.5867 | +0.016 (+2.75%) | 18,500 |
17 Mar 2010 | USD | 0.6095 | 0.6095 | 0.558 | 0.571 | 0.571 | -0.035 (-5.70%) | 38,938 |
16 Mar 2010 | USD | 0.5856 | 0.6141 | 0.5856 | 0.6055 | 0.6055 | +0.023 (+3.98%) | 24,750 |
15 Mar 2010 | USD | 0.6039 | 0.612 | 0.5823 | 0.5823 | 0.5823 | +0.017 (+3.01%) | 9,050 |
12 Mar 2010 | USD | 0.562 | 0.5653 | 0.562 | 0.5653 | 0.5653 | +0.015 (+2.73%) | 17,010 |
11 Mar 2010 | USD | 0.5856 | 0.6249 | 0.55 | 0.5503 | 0.5503 | +0.032 (+6.24%) | 31,400 |
10 Mar 2010 | USD | 0.5892 | 0.5892 | 0.518 | 0.518 | 0.518 | -0.082 (-13.64%) | 119,900 |
9 Mar 2010 | USD | 0.6091 | 0.6198 | 0.5798 | 0.5998 | 0.5998 | +0.01 (+1.63%) | 40,400 |
8 Mar 2010 | USD | 0.6077 | 0.6077 | 0.5888 | 0.5902 | 0.5902 | +0.02 (+3.58%) | 7,200 |