| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 0.568 | 0.5698 | 0.568 | 0.5698 | 0.5698 | +0.013 (+2.26%) | 6,500 |
| 4 Mar 2010 | USD | 0.5773 | 0.616 | 0.548 | 0.5572 | 0.5572 | -0.049 (-8.08%) | 29,723 |
| 3 Mar 2010 | USD | 0.537 | 0.6062 | 0.537 | 0.6062 | 0.6062 | +0.022 (+3.80%) | 101,800 |
| 2 Mar 2010 | USD | 0.5467 | 0.584 | 0.5467 | 0.584 | 0.584 | +0.05 (+9.34%) | 26,500 |
| 1 Mar 2010 | USD | 0.5781 | 0.5998 | 0.5229 | 0.5341 | 0.5341 | -0.042 (-7.24%) | 35,500 |
| 26 Feb 2010 | USD | 0.555 | 0.5758 | 0.5366 | 0.5758 | 0.5758 | +0.056 (+10.79%) | 13,112 |
| 25 Feb 2010 | USD | 0.5472 | 0.5493 | 0.5197 | 0.5197 | 0.5197 | -0.025 (-4.64%) | 29,500 |
| 24 Feb 2010 | USD | 0.5632 | 0.5632 | 0.4979 | 0.545 | 0.545 | -0.018 (-3.18%) | 69,992 |
| 23 Feb 2010 | USD | 0.5611 | 0.565 | 0.5464 | 0.5629 | 0.5629 | +0.03 (+5.71%) | 24,292 |
| 22 Feb 2010 | USD | 0.6121 | 0.627 | 0.531 | 0.5325 | 0.5325 | -0.019 (-3.53%) | 97,394 |
| 19 Feb 2010 | USD | 0.5482 | 0.6201 | 0.5381 | 0.552 | 0.552 | +0.01 (+1.85%) | 32,190 |
| 18 Feb 2010 | USD | 0.5612 | 0.5992 | 0.5322 | 0.542 | 0.542 | +0.002 (+0.37%) | 59,195 |
| 17 Feb 2010 | USD | 0.5784 | 0.6177 | 0.54 | 0.54 | 0.54 | -0.05 (-8.41%) | 24,769 |
| 16 Feb 2010 | USD | 0.5313 | 0.5896 | 0.5228 | 0.5896 | 0.5896 | +0.052 (+9.69%) | 54,879 |
| 15 Feb 2010 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.508 | 0.539 | 0.508 | 0.5375 | 0.5375 | +0.028 (+5.52%) | 23,796 |
| 11 Feb 2010 | USD | 0.4899 | 0.5188 | 0.4899 | 0.5094 | 0.5094 | +0.006 (+1.27%) | 11,500 |
| 10 Feb 2010 | USD | 0.4824 | 0.5131 | 0.4814 | 0.503 | 0.503 | -0.007 (-1.37%) | 22,800 |
| 9 Feb 2010 | USD | 0.51 | 0.51 | 0.473 | 0.51 | 0.51 | +0.004 (+0.73%) | 4,000 |
| 8 Feb 2010 | USD | 0.539 | 0.539 | 0.473 | 0.5063 | 0.5063 | +0.015 (+2.99%) | 28,400 |
| 5 Feb 2010 | USD | 0.4729 | 0.4916 | 0.4729 | 0.4916 | 0.4916 | +0.054 (+12.29%) | 1,000 |
| 4 Feb 2010 | USD | 0.461 | 0.4612 | 0.4378 | 0.4378 | 0.4378 | -0.039 (-8.18%) | 13,000 |
| 3 Feb 2010 | USD | 0.4755 | 0.5328 | 0.449 | 0.4768 | 0.4768 | -0.029 (-5.75%) | 27,000 |
| 2 Feb 2010 | USD | 0.4766 | 0.5059 | 0.4517 | 0.5059 | 0.5059 | +0.031 (+6.51%) | 28,485 |
| 1 Feb 2010 | USD | 0.4745 | 0.475 | 0.4745 | 0.475 | 0.475 | +0.002 (+0.42%) | 12,467 |
| 29 Jan 2010 | USD | 0.5007 | 0.5007 | 0.462 | 0.473 | 0.473 | -0.051 (-9.73%) | 25,312 |
| 28 Jan 2010 | USD | 0.525 | 0.544 | 0.524 | 0.524 | 0.524 | +0.013 (+2.48%) | 1,800 |
| 27 Jan 2010 | USD | 0.5122 | 0.53 | 0.5113 | 0.5113 | 0.5113 | -0.001 (-0.27%) | 16,232 |
| 26 Jan 2010 | USD | 0.435 | 0.5408 | 0.435 | 0.5127 | 0.5127 | +0.016 (+3.26%) | 25,000 |
| 25 Jan 2010 | USD | 0.5337 | 0.5337 | 0.4588 | 0.4965 | 0.4965 | -0.047 (-8.60%) | 21,457 |
