Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 0.5638 | 0.5642 | 0.5432 | 0.5432 | 0.5432 | +0.025 (+4.82%) | 16,265 |
21 Jan 2010 | USD | 0.5591 | 0.5679 | 0.5089 | 0.5182 | 0.5182 | -0.039 (-7.00%) | 35,166 |
20 Jan 2010 | USD | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.5552 | 0.568 | 0.5552 | 0.5572 | 0.5572 | -0.021 (-3.68%) | 21,715 |
18 Jan 2010 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.56 | 0.5785 | 0.5486 | 0.5785 | 0.5785 | +0.017 (+2.97%) | 3,150 |
14 Jan 2010 | USD | 0.5803 | 0.5803 | 0.5618 | 0.5618 | 0.5618 | -0.026 (-4.39%) | 7,989 |
13 Jan 2010 | USD | 0.6141 | 0.6141 | 0.5761 | 0.5876 | 0.5876 | -0.007 (-1.24%) | 16,025 |
12 Jan 2010 | USD | 0.563 | 0.612 | 0.563 | 0.595 | 0.595 | +0.009 (+1.54%) | 43,100 |
11 Jan 2010 | USD | 0.6249 | 0.6361 | 0.586 | 0.586 | 0.586 | -0.05 (-7.85%) | 22,775 |
8 Jan 2010 | USD | 0.556 | 0.6452 | 0.556 | 0.6359 | 0.6359 | +0.003 (+0.41%) | 47,700 |
7 Jan 2010 | USD | 0.6154 | 0.6427 | 0.6035 | 0.6333 | 0.6333 | -0.019 (-2.91%) | 13,000 |
6 Jan 2010 | USD | 0.6426 | 0.6624 | 0.6325 | 0.6523 | 0.6523 | -0.016 (-2.39%) | 20,200 |
5 Jan 2010 | USD | 0.6116 | 0.6699 | 0.6116 | 0.6683 | 0.6683 | +0.098 (+17.25%) | 23,213 |
4 Jan 2010 | USD | 0.573 | 0.601 | 0.5259 | 0.57 | 0.57 | -0.006 (-1.09%) | 25,118 |
1 Jan 2010 | USD | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.58 | 0.58 | 0.5763 | 0.5763 | 0.5763 | +0.041 (+7.58%) | 6,000 |
30 Dec 2009 | USD | 0.5452 | 0.5452 | 0.515 | 0.5357 | 0.5357 | -0.016 (-2.95%) | 21,200 |
29 Dec 2009 | USD | 0.5642 | 0.5714 | 0.4948 | 0.552 | 0.552 | -0.016 (-2.77%) | 11,528 |
28 Dec 2009 | USD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.5677 | 0.5678 | 0.5215 | 0.5677 | 0.5677 | +0.038 (+7.21%) | 46,000 |
23 Dec 2009 | USD | 0.5267 | 0.563 | 0.5267 | 0.5295 | 0.5295 | -0.034 (-5.95%) | 47,250 |
22 Dec 2009 | USD | 0.5441 | 0.5632 | 0.5339 | 0.563 | 0.563 | -0.007 (-1.25%) | 50,050 |
21 Dec 2009 | USD | 0.5925 | 0.5925 | 0.5336 | 0.5701 | 0.5701 | -0.016 (-2.78%) | 26,529 |
18 Dec 2009 | USD | 0.5873 | 0.6062 | 0.5762 | 0.5864 | 0.5864 | +0.012 (+2.16%) | 13,620 |
17 Dec 2009 | USD | 0.5944 | 0.6132 | 0.5562 | 0.574 | 0.574 | -0.025 (-4.25%) | 24,100 |
16 Dec 2009 | USD | 0.5794 | 0.609 | 0.5794 | 0.5995 | 0.5995 | +0.01 (+1.70%) | 20,321 |
15 Dec 2009 | USD | 0.5882 | 0.6061 | 0.5784 | 0.5895 | 0.5895 | +0.047 (+8.70%) | 28,691 |
14 Dec 2009 | USD | 0.5785 | 0.6068 | 0.5423 | 0.5423 | 0.5423 | -0.057 (-9.45%) | 7,465 |