| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 0.5701 | 0.6067 | 0.5509 | 0.5973 | 0.5973 | -0.026 (-4.20%) | 14,321 |
| 29 Oct 2009 | USD | 0.5632 | 0.6235 | 0.5632 | 0.6235 | 0.6235 | +0.025 (+4.25%) | 70,000 |
| 28 Oct 2009 | USD | 0.5464 | 0.5981 | 0.5363 | 0.5981 | 0.5981 | +0.07 (+13.19%) | 63,103 |
| 27 Oct 2009 | USD | 0.5847 | 0.5847 | 0.52 | 0.5284 | 0.5284 | -0.058 (-9.94%) | 28,290 |
| 26 Oct 2009 | USD | 0.5729 | 0.5867 | 0.525 | 0.5867 | 0.5867 | -0.023 (-3.82%) | 31,450 |
| 23 Oct 2009 | USD | 0.6143 | 0.6318 | 0.5751 | 0.61 | 0.61 | -0.034 (-5.24%) | 26,661 |
| 22 Oct 2009 | USD | 0.6325 | 0.6437 | 0.6135 | 0.6437 | 0.6437 | -0.025 (-3.78%) | 8,000 |
| 21 Oct 2009 | USD | 0.6586 | 0.669 | 0.6586 | 0.669 | 0.669 | +0.007 (+1.09%) | 5,000 |
| 20 Oct 2009 | USD | 0.5631 | 0.68 | 0.5631 | 0.6618 | 0.6618 | +0.037 (+5.94%) | 35,250 |
| 19 Oct 2009 | USD | 0.5737 | 0.6247 | 0.573 | 0.6247 | 0.6247 | +0.025 (+4.12%) | 6,390 |
| 16 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 0.5878 | 0.6082 | 0.567 | 0.6 | 0.6 | +0.03 (+5.19%) | 48,350 |
| 14 Oct 2009 | USD | 0.645 | 0.677 | 0.5704 | 0.5704 | 0.5704 | -0.042 (-6.81%) | 15,401 |
| 13 Oct 2009 | USD | 0.5949 | 0.617 | 0.5945 | 0.6121 | 0.6121 | +0.071 (+13.06%) | 70,602 |
| 12 Oct 2009 | USD | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 0.5403 | 0.574 | 0.536 | 0.5414 | 0.5414 | -0.005 (-1.01%) | 36,400 |
| 8 Oct 2009 | USD | 0.7034 | 0.7135 | 0.487 | 0.5469 | 0.5469 | -0.164 (-23.02%) | 438,115 |
| 7 Oct 2009 | USD | 0.7123 | 0.7605 | 0.7097 | 0.7104 | 0.7104 | -0.02 (-2.68%) | 56,890 |
| 6 Oct 2009 | USD | 0.7283 | 0.7901 | 0.7095 | 0.73 | 0.73 | -0.021 (-2.80%) | 160,655 |
| 5 Oct 2009 | USD | 0.7313 | 0.7696 | 0.7126 | 0.751 | 0.751 | -0.011 (-1.38%) | 46,360 |
| 2 Oct 2009 | USD | 0.7667 | 0.775 | 0.73 | 0.7615 | 0.7615 | -0.009 (-1.17%) | 38,884 |
| 1 Oct 2009 | USD | 0.7246 | 0.7705 | 0.7246 | 0.7705 | 0.7705 | +0.019 (+2.47%) | 49,520 |
| 30 Sep 2009 | USD | 0.7388 | 0.7956 | 0.7202 | 0.7519 | 0.7519 | +0.038 (+5.31%) | 116,730 |
| 29 Sep 2009 | USD | 0.8114 | 0.822 | 0.705 | 0.714 | 0.714 | -0.102 (-12.45%) | 124,623 |
| 28 Sep 2009 | USD | 0.8365 | 0.8458 | 0.8025 | 0.8155 | 0.8155 | -0.032 (-3.81%) | 78,060 |
| 25 Sep 2009 | USD | 0.8453 | 0.8745 | 0.818 | 0.8478 | 0.8478 | -0.03 (-3.42%) | 123,700 |
| 24 Sep 2009 | USD | 0.7404 | 0.885 | 0.73 | 0.8778 | 0.8778 | +0.146 (+20.03%) | 239,861 |
| 23 Sep 2009 | USD | 0.7517 | 0.7615 | 0.6959 | 0.7313 | 0.7313 | +0.006 (+0.87%) | 499,080 |
| 22 Sep 2009 | USD | 0.8929 | 0.9302 | 0.6959 | 0.725 | 0.725 | -0.212 (-22.66%) | 533,450 |
| 21 Sep 2009 | USD | 0.929 | 0.9832 | 0.8223 | 0.9374 | 0.9374 | +0.24 (+34.45%) | 785,458 |
