Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 0.5766 | 0.7 | 0.5666 | 0.6972 | 0.6972 | +0.14 (+25.04%) | 193,887 |
17 Sep 2009 | USD | 0.5203 | 0.57 | 0.5198 | 0.5576 | 0.5576 | +0.048 (+9.42%) | 337,040 |
16 Sep 2009 | USD | 0.4905 | 0.5113 | 0.4714 | 0.5096 | 0.5096 | +0.02 (+4.02%) | 147,070 |
15 Sep 2009 | USD | 0.5049 | 0.5318 | 0.469 | 0.4899 | 0.4899 | -0.054 (-9.94%) | 98,347 |
14 Sep 2009 | USD | 0.4987 | 0.544 | 0.4901 | 0.544 | 0.544 | +0.068 (+14.24%) | 240,801 |
11 Sep 2009 | USD | 0.4883 | 0.5065 | 0.46 | 0.4762 | 0.4762 | +0 (+0.04%) | 133,255 |
10 Sep 2009 | USD | 0.4301 | 0.476 | 0.419 | 0.476 | 0.476 | +0.027 (+6.04%) | 88,350 |
9 Sep 2009 | USD | 0.46 | 0.47 | 0.4387 | 0.4489 | 0.4489 | -0.048 (-9.57%) | 97,972 |
8 Sep 2009 | USD | 0.4676 | 0.537 | 0.4528 | 0.4964 | 0.4964 | +0.042 (+9.32%) | 562,106 |
7 Sep 2009 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.4201 | 0.4541 | 0.393 | 0.4541 | 0.4541 | +0.014 (+3.20%) | 247,466 |
3 Sep 2009 | USD | 0.3859 | 0.5496 | 0.371 | 0.44 | 0.44 | +0.07 (+18.92%) | 363,692 |
2 Sep 2009 | USD | 0.3196 | 0.37 | 0.3106 | 0.37 | 0.37 | +0.048 (+14.98%) | 251,930 |
1 Sep 2009 | USD | 0.2592 | 0.3219 | 0.259 | 0.3218 | 0.3218 | +0.076 (+31.19%) | 185,265 |
31 Aug 2009 | USD | 0.2567 | 0.2663 | 0.234 | 0.2453 | 0.2453 | -0.015 (-5.80%) | 50,450 |
28 Aug 2009 | USD | 0.25 | 0.2604 | 0.2265 | 0.2604 | 0.2604 | +0.016 (+6.72%) | 176,200 |
27 Aug 2009 | USD | 0.2225 | 0.2449 | 0.2225 | 0.244 | 0.244 | +0.002 (+0.83%) | 6,100 |
26 Aug 2009 | USD | 0.2202 | 0.242 | 0.21 | 0.242 | 0.242 | +0.007 (+2.80%) | 14,545 |
25 Aug 2009 | USD | 0.2378 | 0.2378 | 0.2278 | 0.2354 | 0.2354 | -0.029 (-11.07%) | 28,500 |
24 Aug 2009 | USD | 0.22 | 0.2647 | 0.2098 | 0.2647 | 0.2647 | +0.056 (+27.08%) | 76,250 |
21 Aug 2009 | USD | 0.2083 | 0.225 | 0.1994 | 0.2083 | 0.2083 | +0.02 (+10.39%) | 25,000 |
20 Aug 2009 | USD | 0.1861 | 0.197 | 0.1861 | 0.1887 | 0.1887 | +0.002 (+0.80%) | 43,600 |
19 Aug 2009 | USD | 0.178 | 0.1872 | 0.178 | 0.1872 | 0.1872 | +0.006 (+3.14%) | 10,000 |
18 Aug 2009 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.135 | 0.182 | 0.135 | 0.1815 | 0.1815 | -0.005 (-2.94%) | 44,835 |
14 Aug 2009 | USD | 0.1882 | 0.1882 | 0.1868 | 0.187 | 0.187 | +0.018 (+10.91%) | 16,000 |
13 Aug 2009 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.173 | 0.1731 | 0.163 | 0.1686 | 0.1686 | -0.03 (-15.19%) | 19,500 |
10 Aug 2009 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.006 (+3.01%) | 7,210 |