Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 3,500 |
5 Aug 2009 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0 (+0.15%) | 1,100 |
4 Aug 2009 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +0.003 (+1.66%) | 7,500 |
3 Aug 2009 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.17 | 0.1925 | 0.17 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 146,500 |
30 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | +0.027 (+15.61%) | 30,000 |
28 Jul 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0 (-0.17%) | 5,800 |
24 Jul 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -0.021 (-10.95%) | 3,000 |
22 Jul 2009 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | +0.002 (+0.83%) | 5,000 |
20 Jul 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.2022 | 0.2023 | 0.193 | 0.193 | 0.193 | +0.02 (+11.56%) | 26,000 |
16 Jul 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.02 (-10.50%) | 2,000 |
15 Jul 2009 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.2029 | 0.2029 | 0.1933 | 0.1933 | 0.1933 | -0.007 (-3.74%) | 14,000 |
9 Jul 2009 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.1988 | 0.2008 | 0.1988 | 0.2008 | 0.2008 | -0.028 (-12.24%) | 1,400 |
7 Jul 2009 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -0.009 (-3.74%) | 4,200 |
3 Jul 2009 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.2376 | 0.2377 | 0.2376 | 0.2377 | 0.2377 | +0.027 (+12.87%) | 24,500 |
1 Jul 2009 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.211 | 0.211 | 0.2106 | 0.2106 | 0.2106 | -0 (-0.19%) | 1,833 |
29 Jun 2009 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 1,600 |