Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 0.181 | 0.211 | 0.181 | 0.211 | 0.211 | -0.046 (-17.87%) | 6,200 |
25 Jun 2009 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | -0.006 (-2.32%) | 300 |
23 Jun 2009 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.186 | 0.263 | 0.186 | 0.263 | 0.263 | +0.086 (+48.17%) | 30,900 |
19 Jun 2009 | USD | 0.1994 | 0.1994 | 0.1775 | 0.1775 | 0.1775 | -0.021 (-10.35%) | 12,000 |
18 Jun 2009 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.005 (+2.59%) | 1,300 |
17 Jun 2009 | USD | 0.1982 | 0.1982 | 0.193 | 0.193 | 0.193 | -0.019 (-8.96%) | 4,600 |
16 Jun 2009 | USD | 0.2023 | 0.212 | 0.2023 | 0.212 | 0.212 | +0.013 (+6.69%) | 2,000 |
15 Jun 2009 | USD | 0.229 | 0.2375 | 0.1987 | 0.1987 | 0.1987 | -0.047 (-19.26%) | 8,500 |
12 Jun 2009 | USD | 0.23 | 0.2461 | 0.23 | 0.2461 | 0.2461 | +0.007 (+2.76%) | 16,800 |
11 Jun 2009 | USD | 0.2591 | 0.2591 | 0.231 | 0.2395 | 0.2395 | -0.018 (-6.85%) | 23,500 |
10 Jun 2009 | USD | 0.257 | 0.27 | 0.2566 | 0.2571 | 0.2571 | +0.007 (+2.88%) | 15,600 |
9 Jun 2009 | USD | 0.204 | 0.2499 | 0.203 | 0.2499 | 0.2499 | +0.04 (+19.23%) | 31,700 |
8 Jun 2009 | USD | 0.182 | 0.2096 | 0.182 | 0.2096 | 0.2096 | +0.004 (+1.80%) | 59,500 |
5 Jun 2009 | USD | 0.179 | 0.2059 | 0.179 | 0.2059 | 0.2059 | +0.032 (+18.67%) | 12,000 |
4 Jun 2009 | USD | 0.1732 | 0.1735 | 0.1732 | 0.1735 | 0.1735 | +0.013 (+8.44%) | 23,000 |
3 Jun 2009 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.001 (-0.81%) | 21,500 |
2 Jun 2009 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.014 (-7.83%) | 5,500 |
1 Jun 2009 | USD | 0.173 | 0.18 | 0.151 | 0.175 | 0.175 | +0.005 (+3.00%) | 58,524 |
29 May 2009 | USD | 0.1591 | 0.173 | 0.1591 | 0.1699 | 0.1699 | +0.021 (+14.49%) | 30,000 |
28 May 2009 | USD | 0.1569 | 0.1618 | 0.1484 | 0.1484 | 0.1484 | -0.005 (-3.01%) | 11,800 |
27 May 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.136 | 0.153 | 0.13 | 0.153 | 0.153 | +0.017 (+12.09%) | 95,000 |
25 May 2009 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.001 (+0.74%) | 10,000 |
21 May 2009 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.008 (-5.57%) | 5,000 |
20 May 2009 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.1433 | 0.1435 | 0.1433 | 0.1435 | 0.1435 | +0.019 (+15.73%) | 13,000 |
18 May 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |