Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 0.1333 | 0.1333 | 0.124 | 0.124 | 0.124 | +0.001 (+0.57%) | 1,500 |
14 May 2009 | USD | 0.1333 | 0.1333 | 0.1233 | 0.1233 | 0.1233 | -0.002 (-1.44%) | 4,000 |
13 May 2009 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.134 | 0.134 | 0.1251 | 0.1251 | 0.1251 | -0.033 (-20.82%) | 50,000 |
11 May 2009 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.1574 | 0.158 | 0.1574 | 0.158 | 0.158 | +0.016 (+10.96%) | 7,000 |
4 May 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -0.019 (-11.55%) | 4,000 |
30 Apr 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.1564 | 0.161 | 0.1564 | 0.161 | 0.161 | -0.006 (-3.59%) | 1,310 |
27 Apr 2009 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.002 (+1.21%) | 20,000 |
21 Apr 2009 | USD | 0.1621 | 0.1662 | 0.1621 | 0.165 | 0.165 | +0.014 (+9.05%) | 60,000 |
20 Apr 2009 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.018 (+13.76%) | 2,500 |
10 Apr 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.144 | 0.144 | 0.133 | 0.133 | 0.133 | -0.03 (-18.25%) | 40,400 |
8 Apr 2009 | USD | 0.1578 | 0.174 | 0.1578 | 0.1627 | 0.1627 | +0.001 (+0.43%) | 7,900 |
7 Apr 2009 | USD | 0.1504 | 0.162 | 0.1409 | 0.162 | 0.162 | +0.024 (+17.39%) | 10,277 |
6 Apr 2009 | USD | 0.1378 | 0.142 | 0.128 | 0.138 | 0.138 | +0.004 (+2.99%) | 306,500 |