Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 0.1422 | 0.1422 | 0.134 | 0.134 | 0.134 | +0.021 (+18.48%) | 3,000 |
2 Apr 2009 | USD | 0.1254 | 0.1254 | 0.1131 | 0.1131 | 0.1131 | -0.017 (-13.07%) | 20,850 |
1 Apr 2009 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.036 (-21.63%) | 10,000 |
31 Mar 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.1579 | 0.166 | 0.15 | 0.166 | 0.166 | +0.016 (+10.59%) | 27,000 |
26 Mar 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.009 (-5.54%) | 7,000 |
23 Mar 2009 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.017 (+11.90%) | 3,000 |
20 Mar 2009 | USD | 0.1599 | 0.1599 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 10,500 |
19 Mar 2009 | USD | 0.1522 | 0.1522 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 18,000 |
18 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+3.02%) | 2,000 |
17 Mar 2009 | USD | 0.1547 | 0.1547 | 0.1456 | 0.1456 | 0.1456 | -0.019 (-11.81%) | 2,000 |
16 Mar 2009 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.011 (-6.19%) | 3,000 |
12 Mar 2009 | USD | 0.1721 | 0.176 | 0.1721 | 0.176 | 0.176 | +0.015 (+9.32%) | 5,000 |
11 Mar 2009 | USD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | -0.01 (-5.85%) | 60,700 |
10 Mar 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.005 (-2.84%) | 1,000 |
6 Mar 2009 | USD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 13,000 |
5 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.1788 | 0.1827 | 0.1788 | 0.18 | 0.18 | +0.01 (+5.88%) | 42,500 |
27 Feb 2009 | USD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | -0.019 (-10.01%) | 30,000 |
26 Feb 2009 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.007 (+4.13%) | 10,000 |
24 Feb 2009 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -0.011 (-5.57%) | 10,000 |
23 Feb 2009 | USD | 0.1893 | 0.1921 | 0.157 | 0.1921 | 0.1921 | +0.012 (+6.72%) | 22,500 |