Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 0.18 | 0.18 | 0.1725 | 0.18 | 0.18 | +0.009 (+4.96%) | 11,000 |
19 Feb 2009 | USD | 0.1691 | 0.1715 | 0.1674 | 0.1715 | 0.1715 | -0.001 (-0.35%) | 29,500 |
18 Feb 2009 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | -0.019 (-9.94%) | 3,000 |
17 Feb 2009 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.017 (-7.95%) | 1,000 |
16 Feb 2009 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.2003 | 0.2076 | 0.2003 | 0.2076 | 0.2076 | +0.039 (+22.99%) | 11,100 |
9 Feb 2009 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.029 (-14.75%) | 5,000 |
6 Feb 2009 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.005 (-2.70%) | 5,000 |
5 Feb 2009 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -0.018 (-8.08%) | 5,000 |
2 Feb 2009 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | +0.005 (+2.36%) | 1,500 |
30 Jan 2009 | USD | 0.2081 | 0.2163 | 0.2021 | 0.2163 | 0.2163 | +0.016 (+7.77%) | 23,000 |
29 Jan 2009 | USD | 0.201 | 0.201 | 0.2007 | 0.2007 | 0.2007 | -0.007 (-3.60%) | 10,000 |
28 Jan 2009 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | -0.013 (-5.79%) | 10,000 |
26 Jan 2009 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.1485 | 0.221 | 0.1485 | 0.221 | 0.221 | +0.042 (+23.39%) | 25,444 |
21 Jan 2009 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.21 | 0.21 | 0.1636 | 0.1791 | 0.1791 | -0.056 (-23.79%) | 55,500 |
19 Jan 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.006 (-2.49%) | 1,500 |
14 Jan 2009 | USD | 0.2407 | 0.241 | 0.2407 | 0.241 | 0.241 | +0.006 (+2.55%) | 7,200 |
13 Jan 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.008 (+3.52%) | 10,000 |
12 Jan 2009 | USD | 0.251 | 0.251 | 0.227 | 0.227 | 0.227 | -0.03 (-11.54%) | 14,000 |