Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | +0.032 (+14.15%) | 12,500 |
8 Jan 2009 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.2406 | 0.2575 | 0.2248 | 0.2248 | 0.2248 | +0.015 (+7.05%) | 16,100 |
5 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.85%) | 150 |
29 Dec 2008 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.217 | 0.2191 | 0.217 | 0.2184 | 0.2184 | -0.016 (-6.67%) | 30,500 |
19 Dec 2008 | USD | 0.2246 | 0.234 | 0.2246 | 0.234 | 0.234 | +0.038 (+19.69%) | 17,000 |
18 Dec 2008 | USD | 0.214 | 0.263 | 0.1955 | 0.1955 | 0.1955 | -0.005 (-2.40%) | 105,346 |
17 Dec 2008 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.201 | 0.208 | 0.2003 | 0.2003 | 0.2003 | +0 (+0.15%) | 21,500 |
15 Dec 2008 | USD | 0.182 | 0.2 | 0.182 | 0.2 | 0.2 | +0.026 (+15.21%) | 25,000 |
12 Dec 2008 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -0.006 (-3.56%) | 9,000 |
11 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.06%) | 5,000 |
9 Dec 2008 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.1841 | 0.1841 | 0.1785 | 0.1799 | 0.1799 | -0.008 (-4.31%) | 21,000 |
5 Dec 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.01 (-5.05%) | 2,500 |
2 Dec 2008 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 5,000 |