Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.157 | 0.2 | 0.157 | 0.2 | 0.2 | -0.017 (-8.00%) | 9,500 |
25 Nov 2008 | USD | 0.201 | 0.2174 | 0.201 | 0.2174 | 0.2174 | +0.019 (+9.80%) | 900 |
24 Nov 2008 | USD | 0.1862 | 0.2106 | 0.1861 | 0.198 | 0.198 | +0.018 (+10.00%) | 30,432 |
21 Nov 2008 | USD | 0.187 | 0.1909 | 0.18 | 0.18 | 0.18 | -0.016 (-8.26%) | 15,000 |
20 Nov 2008 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.17 | 0.1962 | 0.1655 | 0.1962 | 0.1962 | +0.022 (+12.44%) | 23,300 |
13 Nov 2008 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.029 (-14.29%) | 4,000 |
12 Nov 2008 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | -0.002 (-1.17%) | 5,000 |
10 Nov 2008 | USD | 0.206 | 0.207 | 0.206 | 0.206 | 0.206 | -0.002 (-0.77%) | 14,000 |
7 Nov 2008 | USD | 0.2078 | 0.2078 | 0.2076 | 0.2076 | 0.2076 | +0.041 (+24.31%) | 10,000 |
6 Nov 2008 | USD | 0.2082 | 0.2083 | 0.167 | 0.167 | 0.167 | -0.049 (-22.69%) | 20,000 |
5 Nov 2008 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.016 (+8%) | 2,000 |
4 Nov 2008 | USD | 0.218 | 0.218 | 0.2 | 0.2 | 0.2 | -0.006 (-2.96%) | 17,000 |
3 Nov 2008 | USD | 0.207 | 0.207 | 0.2019 | 0.2061 | 0.2061 | -0.001 (-0.63%) | 10,000 |
31 Oct 2008 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.2077 | 0.2077 | 0.2074 | 0.2074 | 0.2074 | +0.017 (+9.16%) | 25,000 |
24 Oct 2008 | USD | 0.19 | 0.19 | 0.1728 | 0.19 | 0.19 | +0.028 (+17.28%) | 10,000 |
23 Oct 2008 | USD | 0.162 | 0.219 | 0.162 | 0.162 | 0.162 | -0.068 (-29.57%) | 14,000 |
22 Oct 2008 | USD | 0.23 | 0.23 | 0.214 | 0.23 | 0.23 | +0.002 (+0.88%) | 13,100 |
21 Oct 2008 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.228 | 0.255 | 0.1877 | 0.228 | 0.228 | +0.065 (+39.88%) | 81,350 |