Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 0.163 | 0.2225 | 0.163 | 0.163 | 0.163 | -0.054 (-24.88%) | 8,600 |
16 Oct 2008 | USD | 0.217 | 0.217 | 0.191 | 0.217 | 0.217 | -0.003 (-1.32%) | 15,000 |
15 Oct 2008 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.03 (-12.04%) | 20,000 |
14 Oct 2008 | USD | 0.25 | 0.2505 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,000 |
13 Oct 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.24 | 0.2484 | 0.2127 | 0.24 | 0.24 | +0.004 (+1.48%) | 64,000 |
9 Oct 2008 | USD | 0.2365 | 0.2447 | 0.2115 | 0.2365 | 0.2365 | -0.025 (-9.73%) | 44,500 |
8 Oct 2008 | USD | 0.262 | 0.2742 | 0.2284 | 0.262 | 0.262 | +0.059 (+28.81%) | 25,460 |
7 Oct 2008 | USD | 0.2034 | 0.2034 | 0.172 | 0.2034 | 0.2034 | +0.045 (+28.09%) | 45,444 |
6 Oct 2008 | USD | 0.1588 | 0.1878 | 0.141 | 0.1588 | 0.1588 | -0.086 (-35.24%) | 115,000 |
3 Oct 2008 | USD | 0.2452 | 0.2452 | 0.2368 | 0.2452 | 0.2452 | -0.001 (-0.33%) | 5,000 |
2 Oct 2008 | USD | 0.246 | 0.2465 | 0.246 | 0.246 | 0.246 | +0.006 (+2.59%) | 14,500 |
1 Oct 2008 | USD | 0.2398 | 0.2686 | 0.2314 | 0.2398 | 0.2398 | -0.001 (-0.50%) | 81,000 |
30 Sep 2008 | USD | 0.241 | 0.248 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 20,500 |
29 Sep 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.007 (+3.03%) | 10,000 |
26 Sep 2008 | USD | 0.2475 | 0.2475 | 0.247 | 0.2475 | 0.2475 | -0.026 (-9.61%) | 10,000 |
25 Sep 2008 | USD | 0.2738 | 0.2738 | 0.2465 | 0.2738 | 0.2738 | -0.009 (-3.35%) | 3,200 |
24 Sep 2008 | USD | 0.2833 | 0.3 | 0.282 | 0.2833 | 0.2833 | +0.056 (+24.86%) | 53,250 |
23 Sep 2008 | USD | 0.2269 | 0.2271 | 0.1989 | 0.2269 | 0.2269 | +0.043 (+23.32%) | 17,500 |
22 Sep 2008 | USD | 0.184 | 0.2444 | 0.1665 | 0.184 | 0.184 | -0.046 (-20%) | 31,277 |
19 Sep 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
17 Sep 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.052 (-18.44%) | 10,000 |
16 Sep 2008 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.282 | 0.29 | 0.2585 | 0.282 | 0.282 | +0.065 (+29.66%) | 11,500 |
12 Sep 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.048 (-17.92%) | 1,000 |
11 Sep 2008 | USD | 0.265 | 0.287 | 0.2645 | 0.265 | 0.265 | -0.003 (-1.08%) | 3,700 |
10 Sep 2008 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | +0.019 (+7.59%) | 1,000 |