Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.249 | 0.2678 | 0.249 | 0.249 | 0.249 | -0.051 (-17%) | 4,999 |
3 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.026 (+9.69%) | 14,150 |
27 Aug 2008 | USD | 0.2735 | 0.2737 | 0.2735 | 0.2735 | 0.2735 | -0.002 (-0.55%) | 12,000 |
26 Aug 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.024 (-8.03%) | 7,000 |
25 Aug 2008 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.019 (+6.79%) | 10,500 |
22 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.28 | 0.28 | 0.2765 | 0.28 | 0.28 | +0.001 (+0.18%) | 5,214 |
18 Aug 2008 | USD | 0.2795 | 0.2795 | 0.2119 | 0.2795 | 0.2795 | +0.048 (+20.47%) | 29,500 |
15 Aug 2008 | USD | 0.232 | 0.241 | 0.232 | 0.232 | 0.232 | -0.038 (-14.07%) | 51,000 |
14 Aug 2008 | USD | 0.27 | 0.27 | 0.267 | 0.27 | 0.27 | -0.004 (-1.46%) | 6,300 |
13 Aug 2008 | USD | 0.274 | 0.28 | 0.2725 | 0.274 | 0.274 | +0.001 (+0.18%) | 16,000 |
12 Aug 2008 | USD | 0.2735 | 0.274 | 0.2735 | 0.2735 | 0.2735 | +0.004 (+1.30%) | 2,500 |
11 Aug 2008 | USD | 0.27 | 0.27 | 0.2635 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,000 |
8 Aug 2008 | USD | 0.28 | 0.2865 | 0.273 | 0.28 | 0.28 | -0.013 (-4.50%) | 34,500 |
7 Aug 2008 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | -0.005 (-1.61%) | 9,500 |
4 Aug 2008 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.032 (-9.70%) | 1,000 |
29 Jul 2008 | USD | 0.33 | 0.33 | 0.303 | 0.33 | 0.33 | +0.001 (+0.30%) | 6,350 |
28 Jul 2008 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |