Hellix Ventures Inc Recent Share Price (USX:HLLXF)

USX:HLLXF - Hellix Ventures, Inc. Hellix Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2008	USD	0.329	0.329	0.329	0.329	0.329	-0.003 (-0.90%)	1,000
24 Jul 2008	USD	0.332	0.3373	0.332	0.332	0.332	+0.009 (+2.82%)	10,300
23 Jul 2008	USD	0.3229	0.3234	0.3229	0.3229	0.3229	+0.02 (+6.57%)	19,500
22 Jul 2008	USD	0.303	0.304	0.303	0.303	0.303	-0.026 (-8.04%)	6,300
21 Jul 2008	USD	0.3295	0.353	0.3145	0.3295	0.3295	+0.011 (+3.62%)	14,500
18 Jul 2008	USD	0.318	0.3285	0.31	0.318	0.318	+0.025 (+8.72%)	16,111
17 Jul 2008	USD	0.2925	0.3508	0.2925	0.2925	0.2925	-0.037 (-11.36%)	27,000
16 Jul 2008	USD	0.33	0.3605	0.33	0.33	0.33	-0.001 (-0.30%)	17,100
15 Jul 2008	USD	0.331	0.331	0.237	0.331	0.331	-0.002 (-0.69%)	48,600
14 Jul 2008	USD	0.3333	0.334	0.2986	0.3333	0.3333	-0.037 (-9.92%)	6,250
11 Jul 2008	USD	0.37	0.37	0.312	0.37	0.37	+0.043 (+13.32%)	5,100
10 Jul 2008	USD	0.3265	0.3265	0.3265	0.3265	0.3265	0.0 (0.0%)	0
9 Jul 2008	USD	0.3265	0.3265	0.3265	0.3265	0.3265	0.0 (0.0%)	0
8 Jul 2008	USD	0.3265	0.3283	0.3265	0.3265	0.3265	-0.003 (-0.91%)	10,000
7 Jul 2008	USD	0.3295	0.3493	0.3295	0.3295	0.3295	-0.018 (-5.32%)	30,000
4 Jul 2008	USD	0.348	0.348	0.348	0.348	0.348	0.0 (0.0%)	0
3 Jul 2008	USD	0.348	0.359	0.3475	0.348	0.348	-0.003 (-0.85%)	53,535
2 Jul 2008	USD	0.351	0.351	0.3484	0.351	0.351	+0.013 (+4.00%)	10,190
1 Jul 2008	USD	0.3375	0.3375	0.3375	0.3375	0.3375	0.0 (0.0%)	0
30 Jun 2008	USD	0.3375	0.3492	0.3375	0.3375	0.3375	+0.003 (+0.90%)	34,000
27 Jun 2008	USD	0.3345	0.359	0.3345	0.3345	0.3345	-0.002 (-0.56%)	123,000
26 Jun 2008	USD	0.3364	0.3421	0.3314	0.3364	0.3364	+0.005 (+1.54%)	14,000
25 Jun 2008	USD	0.3313	0.332	0.322	0.3313	0.3313	-0.009 (-2.64%)	15,500
24 Jun 2008	USD	0.3403	0.3403	0.3395	0.3403	0.3403	+0 (+0.09%)	15,895
23 Jun 2008	USD	0.34	0.34	0.34	0.34	0.34	+0.009 (+2.87%)	100
20 Jun 2008	USD	0.3305	0.359	0.3305	0.3305	0.3305	+0.019 (+6.27%)	110,100
19 Jun 2008	USD	0.311	0.311	0.311	0.311	0.311	0.0 (0.0%)	0
18 Jun 2008	USD	0.311	0.3205	0.311	0.311	0.311	-0.009 (-2.66%)	35,000
17 Jun 2008	USD	0.3195	0.379	0.3195	0.3195	0.3195	+0.002 (+0.47%)	1,492
16 Jun 2008	USD	0.318	0.365	0.318	0.318	0.318	-0.012 (-3.75%)	30,000

Unicorn Response |