Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 0.3304 | 0.356 | 0.3304 | 0.3304 | 0.3304 | -0.026 (-7.19%) | 17,400 |
12 Jun 2008 | USD | 0.356 | 0.356 | 0.341 | 0.356 | 0.356 | +0.011 (+3.10%) | 7,850 |
11 Jun 2008 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.3453 | 0.359 | 0.3453 | 0.3453 | 0.3453 | -0.023 (-6.14%) | 12,525 |
9 Jun 2008 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | +0.002 (+0.52%) | 5,000 |
4 Jun 2008 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.366 | 0.366 | 0.3534 | 0.366 | 0.366 | -0.002 (-0.54%) | 4,897 |
2 Jun 2008 | USD | 0.368 | 0.368 | 0.335 | 0.368 | 0.368 | +0.008 (+2.22%) | 21,300 |
30 May 2008 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 2,300 |
29 May 2008 | USD | 0.41 | 0.41 | 0.396 | 0.41 | 0.41 | +0.023 (+5.94%) | 23,735 |
28 May 2008 | USD | 0.387 | 0.3965 | 0.387 | 0.387 | 0.387 | +0.009 (+2.52%) | 3,000 |
27 May 2008 | USD | 0.3775 | 0.4183 | 0.35 | 0.3775 | 0.3775 | -0.002 (-0.53%) | 30,655 |
26 May 2008 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.3795 | 0.4108 | 0.3795 | 0.3795 | 0.3795 | -0.05 (-11.70%) | 3,000 |
22 May 2008 | USD | 0.4298 | 0.4298 | 0.4058 | 0.4298 | 0.4298 | -0.017 (-3.70%) | 5,400 |
21 May 2008 | USD | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.4463 | 0.4499 | 0.4463 | 0.4463 | 0.4463 | +0.009 (+2.13%) | 10,000 |
19 May 2008 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.437 | 0.437 | 0.4365 | 0.437 | 0.437 | -0.003 (-0.68%) | 4,000 |
15 May 2008 | USD | 0.44 | 0.44 | 0.402 | 0.44 | 0.44 | +0.001 (+0.20%) | 42,000 |
14 May 2008 | USD | 0.4391 | 0.4391 | 0.4342 | 0.4391 | 0.4391 | +0.007 (+1.64%) | 10,000 |
13 May 2008 | USD | 0.432 | 0.432 | 0.4255 | 0.432 | 0.432 | +0.02 (+4.85%) | 5,500 |
12 May 2008 | USD | 0.412 | 0.4473 | 0.412 | 0.412 | 0.412 | -0.031 (-7.00%) | 11,500 |
9 May 2008 | USD | 0.443 | 0.443 | 0.432 | 0.443 | 0.443 | +0.004 (+0.87%) | 5,500 |
8 May 2008 | USD | 0.4392 | 0.4392 | 0.4161 | 0.4392 | 0.4392 | +0.068 (+18.22%) | 11,500 |
7 May 2008 | USD | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.3715 | 0.3913 | 0.3715 | 0.3715 | 0.3715 | -0.057 (-13.20%) | 900 |
5 May 2008 | USD | 0.428 | 0.4596 | 0.4114 | 0.428 | 0.428 | -0.017 (-3.71%) | 98,850 |