Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.4445 | 0.492 | 0.4148 | 0.4445 | 0.4445 | +0.006 (+1.48%) | 8,450 |
29 Apr 2008 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.011 (-2.34%) | 400 |
25 Apr 2008 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | +0.013 (+2.87%) | 15,000 |
24 Apr 2008 | USD | 0.436 | 0.437 | 0.436 | 0.436 | 0.436 | +0.002 (+0.35%) | 6,000 |
23 Apr 2008 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | -0.029 (-6.18%) | 500 |
22 Apr 2008 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | -0.014 (-2.91%) | 1,000 |
21 Apr 2008 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.003 (-0.63%) | 10,000 |
18 Apr 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0 (-0.08%) | 1,000 |
17 Apr 2008 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | -0.042 (-8.11%) | 4,000 |
16 Apr 2008 | USD | 0.5228 | 0.5228 | 0.5128 | 0.5228 | 0.5228 | +0.073 (+16.18%) | 5,000 |
15 Apr 2008 | USD | 0.45 | 0.4755 | 0.44 | 0.45 | 0.45 | -0.06 (-11.76%) | 12,000 |
14 Apr 2008 | USD | 0.51 | 0.51 | 0.5052 | 0.51 | 0.51 | 0.0 (0.0%) | 6,107 |
11 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.51 | 0.51 | 0.4942 | 0.51 | 0.51 | -0.073 (-12.51%) | 16,500 |
9 Apr 2008 | USD | 0.5829 | 0.5829 | 0.4938 | 0.5829 | 0.5829 | +0.076 (+14.97%) | 102,700 |
8 Apr 2008 | USD | 0.507 | 0.54 | 0.507 | 0.507 | 0.507 | -0.042 (-7.65%) | 35,400 |
7 Apr 2008 | USD | 0.549 | 0.549 | 0.4772 | 0.549 | 0.549 | +0.074 (+15.51%) | 26,500 |
4 Apr 2008 | USD | 0.4753 | 0.4753 | 0.4704 | 0.4753 | 0.4753 | -0.084 (-14.99%) | 2,000 |
3 Apr 2008 | USD | 0.5591 | 0.56 | 0.5591 | 0.5591 | 0.5591 | -0.007 (-1.27%) | 4,000 |
2 Apr 2008 | USD | 0.5663 | 0.5752 | 0.565 | 0.5663 | 0.5663 | +0.008 (+1.36%) | 11,500 |
1 Apr 2008 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | +0.028 (+5.34%) | 12,500 |
31 Mar 2008 | USD | 0.5304 | 0.552 | 0.4188 | 0.5304 | 0.5304 | -0.013 (-2.30%) | 22,450 |
28 Mar 2008 | USD | 0.5429 | 0.6019 | 0.533 | 0.5429 | 0.5429 | +0.023 (+4.40%) | 46,943 |
27 Mar 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.041 (+8.45%) | 300 |
26 Mar 2008 | USD | 0.4795 | 0.54 | 0.4795 | 0.4795 | 0.4795 | -0.06 (-11.20%) | 11,200 |
25 Mar 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.018 (+3.47%) | 400 |
24 Mar 2008 | USD | 0.5219 | 0.5219 | 0.4048 | 0.5219 | 0.5219 | -0.009 (-1.71%) | 805 |