Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.531 | 0.55 | 0.4929 | 0.531 | 0.531 | -0.019 (-3.45%) | 66,108 |
19 Mar 2008 | USD | 0.55 | 0.55 | 0.49 | 0.55 | 0.55 | +0.021 (+3.97%) | 29,000 |
18 Mar 2008 | USD | 0.529 | 0.5949 | 0.528 | 0.529 | 0.529 | -0.027 (-4.86%) | 12,925 |
17 Mar 2008 | USD | 0.556 | 0.58 | 0.532 | 0.556 | 0.556 | -0.018 (-3.05%) | 40,870 |
14 Mar 2008 | USD | 0.5735 | 0.6022 | 0.55 | 0.5735 | 0.5735 | -0.041 (-6.67%) | 84,590 |
13 Mar 2008 | USD | 0.6145 | 0.6872 | 0.6042 | 0.6145 | 0.6145 | -0.015 (-2.46%) | 101,600 |
12 Mar 2008 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.001 (+0.21%) | 6,000 |
11 Mar 2008 | USD | 0.6287 | 0.6495 | 0.61 | 0.6287 | 0.6287 | -0.018 (-2.83%) | 114,500 |
10 Mar 2008 | USD | 0.647 | 0.685 | 0.647 | 0.647 | 0.647 | -0.025 (-3.72%) | 18,400 |
7 Mar 2008 | USD | 0.672 | 0.728 | 0.643 | 0.672 | 0.672 | -0.013 (-1.97%) | 11,020 |
6 Mar 2008 | USD | 0.6855 | 0.6855 | 0.675 | 0.6855 | 0.6855 | -0.018 (-2.56%) | 18,500 |
5 Mar 2008 | USD | 0.7035 | 0.7147 | 0.7035 | 0.7035 | 0.7035 | -0.014 (-1.95%) | 17,000 |
4 Mar 2008 | USD | 0.7175 | 0.73 | 0.7175 | 0.7175 | 0.7175 | +0.003 (+0.48%) | 2,400 |
3 Mar 2008 | USD | 0.7141 | 0.716 | 0.7034 | 0.7141 | 0.7141 | -0.005 (-0.74%) | 50,500 |
29 Feb 2008 | USD | 0.7194 | 0.76 | 0.6974 | 0.7194 | 0.7194 | +0.015 (+2.11%) | 74,925 |
28 Feb 2008 | USD | 0.7045 | 0.7045 | 0.661 | 0.7045 | 0.7045 | +0.04 (+5.94%) | 58,800 |
27 Feb 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.04 (+6.40%) | 8,000 |
26 Feb 2008 | USD | 0.625 | 0.654 | 0.625 | 0.625 | 0.625 | +0.001 (+0.11%) | 3,242 |
25 Feb 2008 | USD | 0.6243 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | +0.006 (+0.94%) | 1,000 |
22 Feb 2008 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.6185 | 0.625 | 0.589 | 0.6185 | 0.6185 | +0.001 (+0.21%) | 10,500 |
20 Feb 2008 | USD | 0.6172 | 0.6735 | 0.6172 | 0.6172 | 0.6172 | -0.048 (-7.19%) | 8,900 |
19 Feb 2008 | USD | 0.665 | 0.665 | 0.646 | 0.665 | 0.665 | +0.065 (+10.83%) | 42,500 |
18 Feb 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.6 | 0.6559 | 0.5897 | 0.6 | 0.6 | -0.057 (-8.68%) | 16,000 |
14 Feb 2008 | USD | 0.657 | 0.6575 | 0.657 | 0.657 | 0.657 | +0.031 (+4.92%) | 4,500 |
13 Feb 2008 | USD | 0.6262 | 0.63 | 0.6255 | 0.6262 | 0.6262 | -0.028 (-4.32%) | 6,100 |
12 Feb 2008 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.6545 | 0.6545 | 0.603 | 0.6545 | 0.6545 | +0.035 (+5.56%) | 4,900 |