Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.62 | 0.6385 | 0.5989 | 0.62 | 0.62 | -0.023 (-3.58%) | 51,000 |
6 Feb 2008 | USD | 0.643 | 0.653 | 0.643 | 0.643 | 0.643 | -0.035 (-5.16%) | 10,000 |
5 Feb 2008 | USD | 0.678 | 0.678 | 0.6532 | 0.678 | 0.678 | -0.037 (-5.17%) | 37,759 |
4 Feb 2008 | USD | 0.715 | 0.715 | 0.6776 | 0.715 | 0.715 | +0.008 (+1.09%) | 12,400 |
1 Feb 2008 | USD | 0.7073 | 0.7073 | 0.6289 | 0.7073 | 0.7073 | +0.093 (+15.23%) | 30,100 |
31 Jan 2008 | USD | 0.6138 | 0.6138 | 0.5615 | 0.6138 | 0.6138 | +0.004 (+0.72%) | 61,140 |
30 Jan 2008 | USD | 0.6094 | 0.6094 | 0.5585 | 0.6094 | 0.6094 | +0.023 (+3.99%) | 36,654 |
29 Jan 2008 | USD | 0.586 | 0.638 | 0.5667 | 0.586 | 0.586 | -0.036 (-5.86%) | 18,850 |
28 Jan 2008 | USD | 0.6225 | 0.6225 | 0.5726 | 0.6225 | 0.6225 | +0.031 (+5.24%) | 5,000 |
25 Jan 2008 | USD | 0.5915 | 0.645 | 0.5915 | 0.5915 | 0.5915 | -0.03 (-4.78%) | 1,300 |
24 Jan 2008 | USD | 0.6212 | 0.6212 | 0.58 | 0.6212 | 0.6212 | +0.049 (+8.60%) | 12,800 |
23 Jan 2008 | USD | 0.572 | 0.6751 | 0.572 | 0.572 | 0.572 | -0.057 (-8.99%) | 30,500 |
22 Jan 2008 | USD | 0.6285 | 0.7076 | 0.6 | 0.6285 | 0.6285 | -0.082 (-11.48%) | 4,025 |
21 Jan 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.71 | 0.71 | 0.64 | 0.71 | 0.71 | +0.027 (+3.92%) | 9,900 |
17 Jan 2008 | USD | 0.6832 | 0.686 | 0.6832 | 0.6832 | 0.6832 | -0.007 (-0.99%) | 7,000 |
16 Jan 2008 | USD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.044 (-5.98%) | 21,400 |
15 Jan 2008 | USD | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | +0.003 (+0.38%) | 2,000 |
14 Jan 2008 | USD | 0.7311 | 0.7428 | 0.7138 | 0.7311 | 0.7311 | +0.039 (+5.57%) | 17,500 |
11 Jan 2008 | USD | 0.6925 | 0.71 | 0.6915 | 0.6925 | 0.6925 | +0.033 (+5.00%) | 8,000 |
10 Jan 2008 | USD | 0.6595 | 0.7 | 0.6595 | 0.6595 | 0.6595 | -0.03 (-4.42%) | 13,200 |
9 Jan 2008 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
8 Jan 2008 | USD | 0.69 | 0.69 | 0.6747 | 0.69 | 0.69 | +0.039 (+6.04%) | 8,200 |
7 Jan 2008 | USD | 0.6507 | 0.6721 | 0.6358 | 0.6507 | 0.6507 | +0.006 (+1.01%) | 15,850 |
4 Jan 2008 | USD | 0.6442 | 0.6645 | 0.6442 | 0.6442 | 0.6442 | -0.066 (-9.27%) | 3,000 |
3 Jan 2008 | USD | 0.71 | 0.71 | 0.6905 | 0.71 | 0.71 | +0.005 (+0.71%) | 15,000 |
2 Jan 2008 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 5,000 |
1 Jan 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.031 (+4.40%) | 900 |