Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | +0.031 (+4.56%) | 1,000 |
27 Dec 2007 | USD | 0.6779 | 0.695 | 0.6779 | 0.6779 | 0.6779 | -0.007 (-1.04%) | 12,600 |
26 Dec 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.685 | 0.685 | 0.656 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,286 |
20 Dec 2007 | USD | 0.68 | 0.68 | 0.6661 | 0.68 | 0.68 | +0.058 (+9.24%) | 13,000 |
19 Dec 2007 | USD | 0.6225 | 0.672 | 0.6175 | 0.6225 | 0.6225 | -0.028 (-4.32%) | 40,000 |
18 Dec 2007 | USD | 0.6506 | 0.7 | 0.6506 | 0.6506 | 0.6506 | -0.054 (-7.72%) | 34,000 |
17 Dec 2007 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 2,000 |
14 Dec 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 125 |
13 Dec 2007 | USD | 0.725 | 0.725 | 0.6998 | 0.725 | 0.725 | -0.009 (-1.28%) | 18,900 |
12 Dec 2007 | USD | 0.7344 | 0.77 | 0.7246 | 0.7344 | 0.7344 | -0.002 (-0.29%) | 21,730 |
11 Dec 2007 | USD | 0.7365 | 0.7365 | 0.7271 | 0.7365 | 0.7365 | +0.007 (+1.03%) | 6,000 |
10 Dec 2007 | USD | 0.729 | 0.729 | 0.6893 | 0.729 | 0.729 | +0.102 (+16.34%) | 7,700 |
7 Dec 2007 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.6266 | 0.6266 | 0.5858 | 0.6266 | 0.6266 | -0.023 (-3.60%) | 24,500 |
5 Dec 2007 | USD | 0.65 | 0.656 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 46,900 |
4 Dec 2007 | USD | 0.66 | 0.66 | 0.6554 | 0.66 | 0.66 | +0.015 (+2.34%) | 14,500 |
3 Dec 2007 | USD | 0.6449 | 0.6449 | 0.6249 | 0.6449 | 0.6449 | +0.05 (+8.39%) | 17,000 |
30 Nov 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.595 | 0.652 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 26,000 |
28 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 9,000 |
27 Nov 2007 | USD | 0.585 | 0.61 | 0.585 | 0.585 | 0.585 | -0.017 (-2.84%) | 17,426 |
26 Nov 2007 | USD | 0.6021 | 0.68 | 0.6021 | 0.6021 | 0.6021 | -0.011 (-1.78%) | 8,400 |
23 Nov 2007 | USD | 0.613 | 0.613 | 0.602 | 0.613 | 0.613 | 0.0 (0.0%) | 14,500 |
22 Nov 2007 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.062 (-9.19%) | 2,500 |
20 Nov 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.675 | 0.675 | 0.604 | 0.675 | 0.675 | +0.03 (+4.65%) | 87,010 |