Hellix Ventures Inc Recent Share Price (USX:HLLXF)

USX:HLLXF - Hellix Ventures, Inc. Hellix Ventures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2007	USD	0.645	0.645	0.645	0.645	0.645	+0.039 (+6.42%)	269
15 Nov 2007	USD	0.6061	0.6275	0.5891	0.6061	0.6061	-0.062 (-9.33%)	22,900
14 Nov 2007	USD	0.6685	0.6685	0.6685	0.6685	0.6685	0.0 (0.0%)	0
13 Nov 2007	USD	0.6685	0.6685	0.6201	0.6685	0.6685	+0.029 (+4.57%)	2,200
12 Nov 2007	USD	0.6393	0.6393	0.625	0.6393	0.6393	-0.046 (-6.69%)	9,722
9 Nov 2007	USD	0.6851	0.6851	0.6851	0.6851	0.6851	-0.055 (-7.42%)	500
8 Nov 2007	USD	0.74	0.74	0.707	0.74	0.74	+0.025 (+3.50%)	19,450
7 Nov 2007	USD	0.715	0.725	0.7	0.715	0.715	-0.018 (-2.39%)	13,600
6 Nov 2007	USD	0.7325	0.75	0.72	0.7325	0.7325	-0.022 (-2.92%)	53,250
5 Nov 2007	USD	0.7545	0.7545	0.733	0.7545	0.7545	-0.001 (-0.07%)	7,350
2 Nov 2007	USD	0.755	0.76	0.721	0.755	0.755	+0.011 (+1.49%)	22,000
1 Nov 2007	USD	0.7439	0.7524	0.7	0.7439	0.7439	-0.016 (-2.12%)	10,500
31 Oct 2007	USD	0.76	0.76	0.7402	0.76	0.76	-0.041 (-5.15%)	6,500
30 Oct 2007	USD	0.8013	0.8013	0.65	0.8013	0.8013	+0.114 (+16.60%)	5,200
29 Oct 2007	USD	0.6872	0.8225	0.676	0.6872	0.6872	-0.093 (-11.90%)	38,193
26 Oct 2007	USD	0.78	0.8243	0.775	0.78	0.78	+0.114 (+17.13%)	43,000
25 Oct 2007	USD	0.6659	0.7045	0.6659	0.6659	0.6659	-0.094 (-12.38%)	35,254
24 Oct 2007	USD	0.76	0.8215	0.746	0.76	0.76	-0.08 (-9.52%)	35,500
23 Oct 2007	USD	0.84	0.85	0.8205	0.84	0.84	+0.018 (+2.19%)	8,200
22 Oct 2007	USD	0.822	0.8713	0.766	0.822	0.822	-0.002 (-0.28%)	80,321
19 Oct 2007	USD	0.8243	0.9077	0.799	0.8243	0.8243	-0.086 (-9.42%)	42,290
18 Oct 2007	USD	0.91	0.91	0.856	0.91	0.91	+0.055 (+6.43%)	21,300
17 Oct 2007	USD	0.855	0.8784	0.7	0.855	0.855	+0.015 (+1.79%)	102,150
16 Oct 2007	USD	0.84	0.8756	0.8038	0.84	0.84	-0.012 (-1.41%)	185,538
15 Oct 2007	USD	0.852	0.87	0.7654	0.852	0.852	+0.097 (+12.85%)	261,553
12 Oct 2007	USD	0.755	0.8	0.74	0.755	0.755	-0.023 (-2.91%)	173,313
11 Oct 2007	USD	0.7776	0.8045	0.71	0.7776	0.7776	+0.069 (+9.68%)	298,199
10 Oct 2007	USD	0.709	0.75	0.709	0.709	0.709	+0.019 (+2.75%)	10,483
9 Oct 2007	USD	0.69	0.69	0.6842	0.69	0.69	-0.003 (-0.38%)	1,500
8 Oct 2007	USD	0.6926	0.6926	0.6926	0.6926	0.6926	0.0 (0.0%)	0

Unicorn Response |