Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 0.6926 | 0.6926 | 0.624 | 0.6926 | 0.6926 | +0.05 (+7.80%) | 77,500 |
4 Oct 2007 | USD | 0.6425 | 0.6425 | 0.642 | 0.6425 | 0.6425 | -0.004 (-0.59%) | 10,000 |
3 Oct 2007 | USD | 0.6463 | 0.68 | 0.6463 | 0.6463 | 0.6463 | -0.054 (-7.67%) | 10,327 |
2 Oct 2007 | USD | 0.7 | 0.7262 | 0.6851 | 0.7 | 0.7 | -0.001 (-0.14%) | 24,400 |
1 Oct 2007 | USD | 0.701 | 0.715 | 0.6979 | 0.701 | 0.701 | -0.026 (-3.59%) | 45,300 |
28 Sep 2007 | USD | 0.7271 | 0.7271 | 0.65 | 0.7271 | 0.7271 | +0.113 (+18.40%) | 121,100 |
27 Sep 2007 | USD | 0.6141 | 0.69 | 0.614 | 0.6141 | 0.6141 | -0.058 (-8.68%) | 40,200 |
26 Sep 2007 | USD | 0.6725 | 0.7012 | 0.6725 | 0.6725 | 0.6725 | -0.02 (-2.86%) | 14,500 |
25 Sep 2007 | USD | 0.6923 | 0.7047 | 0.6635 | 0.6923 | 0.6923 | -0.018 (-2.49%) | 111,500 |
24 Sep 2007 | USD | 0.71 | 0.71 | 0.6442 | 0.71 | 0.71 | +0.055 (+8.40%) | 6,000 |
21 Sep 2007 | USD | 0.655 | 0.6842 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 21,459 |
20 Sep 2007 | USD | 0.655 | 0.665 | 0.6 | 0.655 | 0.655 | +0.028 (+4.47%) | 188,933 |
19 Sep 2007 | USD | 0.627 | 0.627 | 0.615 | 0.627 | 0.627 | +0.047 (+8.10%) | 11,500 |
18 Sep 2007 | USD | 0.58 | 0.5961 | 0.58 | 0.58 | 0.58 | -0.022 (-3.72%) | 27,100 |
17 Sep 2007 | USD | 0.6024 | 0.658 | 0.598 | 0.6024 | 0.6024 | -0.044 (-6.75%) | 68,000 |
14 Sep 2007 | USD | 0.646 | 0.69 | 0.589 | 0.646 | 0.646 | +0.031 (+4.99%) | 127,606 |
13 Sep 2007 | USD | 0.6153 | 0.66 | 0.5446 | 0.6153 | 0.6153 | +0.06 (+10.77%) | 125,000 |
12 Sep 2007 | USD | 0.5555 | 0.5555 | 0.499 | 0.5555 | 0.5555 | +0.015 (+2.76%) | 73,822 |
11 Sep 2007 | USD | 0.5406 | 0.5694 | 0.5323 | 0.5406 | 0.5406 | -0.015 (-2.65%) | 65,900 |
10 Sep 2007 | USD | 0.5553 | 0.6067 | 0.5267 | 0.5553 | 0.5553 | +0.045 (+8.80%) | 39,698 |
7 Sep 2007 | USD | 0.5104 | 0.5104 | 0.46 | 0.5104 | 0.5104 | +0.124 (+32.16%) | 44,000 |
6 Sep 2007 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | +0.008 (+2.17%) | 5,000 |
3 Sep 2007 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.021 (+5.88%) | 8,900 |
30 Aug 2007 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |