Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.3674 | 0.3724 | 0.3674 | 0.3674 | 0.3674 | -0.016 (-4.12%) | 5,000 |
27 Feb 2007 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | +0.051 (+15.42%) | 12,000 |
26 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.332 | 0.332 | 0.3276 | 0.332 | 0.332 | +0.049 (+17.15%) | 6,000 |
14 Feb 2007 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | -0.005 (-1.84%) | 2,000 |
7 Feb 2007 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | +0.012 (+4.30%) | 5,000 |
2 Feb 2007 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.2768 | 0.3031 | 0.2598 | 0.2768 | 0.2768 | +0.102 (+58.17%) | 26,200 |
31 Jan 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |