Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 15 |
18 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.022 (-85.00%) | 500 |
9 Feb 2021 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.022 (+566.67%) | 3,633 |
8 Feb 2021 | USD | 0.06 | 0.06 | 0.0039 | 0.0039 | 0.0039 | -0.01 (-71.94%) | 34,182 |
5 Feb 2021 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.0139 | +0.004 (+39%) | 18,800 |
4 Feb 2021 | USD | 0.0139 | 0.0139 | 0.0024 | 0.01 | 0.01 | +0.007 (+233.33%) | 14,758 |
3 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 2,000 |
2 Feb 2021 | USD | 0.0075 | 0.0139 | 0.0023 | 0.0023 | 0.0023 | -0.005 (-66.67%) | 38,412 |
1 Feb 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.002 (-22.47%) | 592 |
29 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,000 |
25 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.005 (+122.50%) | 5,855 |
15 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 408 |
14 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |