Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.022 | 0.0298 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 62,923 |
3 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 15,744 |
28 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,107 |
22 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 2,000 |
15 Aug 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.018 (+148.33%) | 3,122 |
13 Aug 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.009 (-42.86%) | 2,000 |
9 Aug 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.012 | 0.03 | 0.012 | 0.021 | 0.021 | -0.009 (-30.00%) | 8,749 |
3 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.017 (+122.22%) | 3,502 |
1 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 8,000 |
30 Jul 2018 | USD | 0.03 | 0.03 | 0.014 | 0.014 | 0.014 | -0.016 (-53.33%) | 33,836 |