Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 0.0284 | 0.03 | 0.02 | 0.03 | 0.03 | +0.011 (+61.29%) | 16,600 |
26 Jul 2018 | USD | 0.0273 | 0.0273 | 0.0186 | 0.0186 | 0.0186 | +0.008 (+69.09%) | 8,435 |
25 Jul 2018 | USD | 0.03 | 0.03 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 7,470 |
24 Jul 2018 | USD | 0.0328 | 0.0328 | 0.03 | 0.03 | 0.03 | +0.005 (+21.46%) | 1,479 |
23 Jul 2018 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 3,768 |
17 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.014 (+127.27%) | 11,722 |
13 Jul 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.015 (-57.53%) | 2,000 |
12 Jul 2018 | USD | 0.0249 | 0.0259 | 0.0249 | 0.0259 | 0.0259 | -0.002 (-7.83%) | 14,534 |
11 Jul 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.018 (+181.00%) | 3,064 |
10 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,000 |
4 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.012 (-54.55%) | 14,984 |
29 Jun 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-3.08%) | 20,000 |
28 Jun 2018 | USD | 0.0238 | 0.0238 | 0.01 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 10,980 |
27 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | +0.005 (+33.33%) | 18,957 |
25 Jun 2018 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,153 |
22 Jun 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 5,096 |
21 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+19.05%) | 106,203 |
18 Jun 2018 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |