Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.003 (+26%) | 1,000 |
5 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 7,000 |
30 Jan 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 74,250 |
29 Jan 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-29.03%) | 20,750 |
26 Jan 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.97%) | 1,753 |
25 Jan 2018 | USD | 0.04 | 0.04 | 0.0105 | 0.0152 | 0.0152 | -0.023 (-59.79%) | 4,303 |
24 Jan 2018 | USD | 0.0276 | 0.0378 | 0.0276 | 0.0378 | 0.0378 | +0.028 (+278.00%) | 24,000 |
23 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,900 |
22 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32,000 |
17 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,650 |
15 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 346 |
10 Jan 2018 | USD | 0.0188 | 0.0188 | 0.0101 | 0.0101 | 0.0101 | -0.017 (-62.59%) | 4,000 |
9 Jan 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-2.17%) | 6,000 |
8 Jan 2018 | USD | 0.0159 | 0.0276 | 0.0159 | 0.0276 | 0.0276 | +0.018 (+176.00%) | 44,116 |
5 Jan 2018 | USD | 0.0101 | 0.0199 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,790 |
4 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
2 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,777 |
1 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |