| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 9,500 |
| 28 Dec 2017 | USD | 0.02 | 0.0276 | 0.01 | 0.025 | 0.025 | +0.015 (+150.00%) | 24,944 |
| 27 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 18,020 |
| 26 Dec 2017 | USD | 0.01 | 0.0117 | 0.01 | 0.0117 | 0.0117 | -0.016 (-58.21%) | 4,030 |
| 25 Dec 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.01 | 0.028 | 0.01 | 0.028 | 0.028 | +0.015 (+124%) | 37,037 |
| 21 Dec 2017 | USD | 0.01 | 0.015 | 0.01 | 0.0125 | 0.0125 | -0.006 (-33.51%) | 13,000 |
| 20 Dec 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 0.0065 | 0.0188 | 0.0065 | 0.0188 | 0.0188 | +0.009 (+88%) | 11,536 |
| 18 Dec 2017 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
| 15 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.018 (-64.66%) | 25,964 |
| 14 Dec 2017 | USD | 0.0284 | 0.0284 | 0.028 | 0.0283 | 0.0283 | +0.022 (+349.21%) | 42,236 |
| 13 Dec 2017 | USD | 0.0082 | 0.0082 | 0.0061 | 0.0063 | 0.0063 | -0.037 (-85.31%) | 123,294 |
| 12 Dec 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 0.0165 | 0.0429 | 0.0165 | 0.0429 | 0.0429 | +0.035 (+423.17%) | 33,091 |
| 7 Dec 2017 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.01 (-54.95%) | 14,500 |
| 6 Dec 2017 | USD | 0.0082 | 0.0182 | 0.0082 | 0.0182 | 0.0182 | +0.008 (+82%) | 4,000 |
| 5 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50.25%) | 2,000 |
| 4 Dec 2017 | USD | 0.0201 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 9,400 |
| 1 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 29,950 |
| 30 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.046 | 0.046 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 122,145 |
| 28 Nov 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 11,000 |
| 27 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-17.13%) | 25,500 |
| 24 Nov 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.021 (-36.49%) | 10,000 |
| 21 Nov 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.01 (+21.28%) | 7,652 |
