Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.017 (+56.67%) | 1,063 |
16 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
14 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 25,180 |
8 Nov 2017 | USD | 0.0081 | 0.04 | 0.0081 | 0.04 | 0.04 | -0.02 (-33.33%) | 8,280 |
7 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 7,870 |
3 Nov 2017 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 18,804 |
2 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -0.007 (-10.45%) | 9,216 |
25 Oct 2017 | USD | 0.05 | 0.067 | 0.05 | 0.067 | 0.067 | +0.037 (+123.33%) | 6,920 |
24 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 3,936 |
23 Oct 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.03 | 0.03 | 0.0223 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 56,635 |
19 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.025 (+476.92%) | 29,306 |
17 Oct 2017 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.03 | 0.035 | 0.0052 | 0.0052 | 0.0052 | -0.015 (-74%) | 60,988 |
12 Oct 2017 | USD | 0.0202 | 0.0203 | 0.0167 | 0.02 | 0.02 | -0 (-0.99%) | 31,080 |
11 Oct 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0251 | 0.0251 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 10,000 |