Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 0.0261 | 0.03 | 0.0261 | 0.03 | 0.03 | +0.01 (+48.51%) | 20,868 |
5 Oct 2017 | USD | 0.038 | 0.038 | 0.0202 | 0.0202 | 0.0202 | -0.015 (-42.29%) | 37,000 |
4 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 73,334 |
28 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 17,624 |
25 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,000 |
22 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 4,500 |
21 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 10,000 |
19 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,000 |
18 Sep 2017 | USD | 0.0372 | 0.0372 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 20,000 |
15 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 33,217 |
13 Sep 2017 | USD | 0.0408 | 0.045 | 0.0408 | 0.045 | 0.045 | -0.005 (-10%) | 65,727 |
12 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.53%) | 15,000 |
4 Sep 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 12,343 |
31 Aug 2017 | USD | 0.0588 | 0.0599 | 0.0588 | 0.0599 | 0.0599 | +0.03 (+99.67%) | 34,487 |
30 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 7,000 |
28 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.013 (-23.81%) | 10,000 |