Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.007 (-12.35%) | 54,172 |
24 Aug 2017 | USD | 0.0596 | 0.0599 | 0.05 | 0.0599 | 0.0599 | +0.04 (+193.63%) | 34,131 |
23 Aug 2017 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.04 (-65.94%) | 111 |
18 Aug 2017 | USD | 0.05 | 0.06 | 0.01 | 0.0599 | 0.0599 | +0.011 (+23.25%) | 138,088 |
17 Aug 2017 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.04 | 0.0493 | 0.04 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 50,650 |
15 Aug 2017 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.01 | 0.0586 | 0.01 | 0.0493 | 0.0493 | -0.013 (-21.12%) | 39,559 |
11 Aug 2017 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 3,299 |
10 Aug 2017 | USD | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | +0.009 (+17.88%) | 68,013 |
9 Aug 2017 | USD | 0.065 | 0.065 | 0.03 | 0.0509 | 0.0509 | -0.016 (-24.03%) | 73,057 |
8 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 5,151 |
3 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 16,101 |
2 Aug 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.051 (+170.00%) | 1,766 |
1 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.053 (-63.86%) | 32,173 |
28 Jul 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.05 | 0.083 | 0.05 | 0.083 | 0.083 | +0.033 (+66%) | 10,457 |
26 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 7,722 |
24 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 4,490 |
21 Jul 2017 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 31,027 |
20 Jul 2017 | USD | 0.05 | 0.05 | 0.0349 | 0.05 | 0.05 | -0.014 (-21.63%) | 30,124 |
19 Jul 2017 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.02 (-23.50%) | 12,593 |
18 Jul 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0518 | 0.0834 | 0.0514 | 0.0834 | 0.0834 | +0.033 (+66.80%) | 121,500 |