Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 0.15 | 0.15 | 0.012 | 0.05 | 0.05 | +0.038 (+316.67%) | 50,187 |
13 Jul 2017 | USD | 0.1497 | 0.1497 | 0.0118 | 0.012 | 0.012 | +0 (+3.45%) | 28,307 |
12 Jul 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-22.67%) | 27,000 |
7 Jul 2017 | USD | 0.0699 | 0.2298 | 0.015 | 0.015 | 0.015 | -0.017 (-53.13%) | 120,300 |
6 Jul 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.021 (+196.30%) | 21,000 |
5 Jul 2017 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.003 (-22.86%) | 1,000 |
4 Jul 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0198 | 0.0198 | 0.014 | 0.014 | 0.014 | -0.002 (-14.11%) | 12,500 |
27 Jun 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 4,220 |
26 Jun 2017 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0.022 (-58.68%) | 2,000 |
16 Jun 2017 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.008 (+26.67%) | 101,913 |
15 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+33.93%) | 30,400 |
14 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |