Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.008 (-25.33%) | 2,500 |
30 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,500 |
25 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 1,304 |
23 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | +0.003 (+21.95%) | 40,747 |
19 May 2017 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0187 | 0.0205 | 0.0111 | 0.0123 | 0.0123 | -0.018 (-59%) | 13,749 |
17 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+101.34%) | 9,768 |
16 May 2017 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.013 (-45.82%) | 1,000 |
12 May 2017 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 13,565 |
11 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.011 (+60.43%) | 3,299 |
3 May 2017 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.006 (-24.29%) | 300 |
1 May 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.013 (+114.78%) | 19,723 |
25 Apr 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0 (+3.60%) | 100 |
24 Apr 2017 | USD | 0.0224 | 0.03 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 29,000 |