Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 0.0111 | 0.0205 | 0.0111 | 0.0111 | 0.0111 | -0.024 (-68.29%) | 51,000 |
20 Apr 2017 | USD | 0.0268 | 0.035 | 0.0268 | 0.035 | 0.035 | +0.025 (+250.00%) | 20,146 |
19 Apr 2017 | USD | 0.0117 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.01 (-50.25%) | 4,000 |
18 Apr 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.01 (+101%) | 3,000 |
10 Apr 2017 | USD | 0.0231 | 0.0231 | 0.01 | 0.01 | 0.01 | -0.01 (-49.49%) | 50,000 |
7 Apr 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.015 (-43.43%) | 1,000 |
6 Apr 2017 | USD | 0.0271 | 0.035 | 0.0271 | 0.035 | 0.035 | +0.02 (+130.26%) | 3,500 |
5 Apr 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.015 (-49.33%) | 5,187 |
30 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+10.70%) | 9,663 |
28 Mar 2017 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.03 | 0.03 | 0.0152 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 39,505 |
21 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 565 |
14 Mar 2017 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
13 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 444 |