Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,250 |
8 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,516 |
6 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,000 |
2 Mar 2017 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 74,534 |
1 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0312 | 0.05 | 0.03 | 0.05 | 0.05 | -0.005 (-9.09%) | 41,720 |
24 Feb 2017 | USD | 0.03 | 0.055 | 0.03 | 0.055 | 0.055 | +0.02 (+57.14%) | 6,945 |
23 Feb 2017 | USD | 0.025 | 0.035 | 0.0227 | 0.035 | 0.035 | +0.004 (+14.01%) | 43,500 |
22 Feb 2017 | USD | 0.0752 | 0.0752 | 0.0307 | 0.0307 | 0.0307 | +0.019 (+174.11%) | 4,500 |
21 Feb 2017 | USD | 0.0189 | 0.02 | 0.0111 | 0.0112 | 0.0112 | +0.001 (+12%) | 63,200 |
20 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.006 (-38.65%) | 77,000 |
10 Feb 2017 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 800 |
9 Feb 2017 | USD | 0.02 | 0.023 | 0.0151 | 0.0151 | 0.0151 | +0.002 (+13.53%) | 56,107 |
8 Feb 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.002 (+19.82%) | 500 |
7 Feb 2017 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 500 |
6 Feb 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0162 | 0.02 | 0.0116 | 0.0116 | 0.0116 | -0.008 (-42.00%) | 6,000 |
1 Feb 2017 | USD | 0.0155 | 0.02 | 0.0147 | 0.02 | 0.02 | +0.004 (+29.03%) | 25,000 |
31 Jan 2017 | USD | 0.0155 | 0.0188 | 0.0155 | 0.0155 | 0.0155 | +0.005 (+46.23%) | 14,393 |
30 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0106 | 0.0106 | 0.0106 | -0.008 (-43.62%) | 27,000 |