Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 0.0103 | 0.0188 | 0.0103 | 0.0188 | 0.0188 | 0.0 (0.0%) | 1,565 |
26 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+23.68%) | 24,000 |
25 Jan 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.014 | 0.0153 | 0.014 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 42,000 |
20 Jan 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.012 | 0.0145 | 0.012 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 5,900 |
18 Jan 2017 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.003 (+20.47%) | 17,000 |
16 Jan 2017 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.003 (-16.99%) | 9,700 |
11 Jan 2017 | USD | 0.0153 | 0.0153 | 0.012 | 0.0153 | 0.0153 | -0 (-1.92%) | 31,480 |
10 Jan 2017 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.003 (-17.02%) | 923 |
9 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0155 | 0.0188 | 0.0154 | 0.0188 | 0.0188 | +0.004 (+22.88%) | 23,554 |
5 Jan 2017 | USD | 0.0153 | 0.0155 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 16,400 |
4 Jan 2017 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0188 | 0.0188 | 0.0153 | 0.0153 | 0.0153 | +0.005 (+53.00%) | 12,500 |
2 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
29 Dec 2016 | USD | 0.009 | 0.01 | 0.0089 | 0.01 | 0.01 | +0.001 (+11.11%) | 100,600 |
28 Dec 2016 | USD | 0.0084 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.002 (+20%) | 24,215 |
27 Dec 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.004 (+150.00%) | 1,000 |
26 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0116 | 0.0116 | 0.003 | 0.003 | 0.003 | -0.009 (-74.14%) | 173,760 |
20 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 5,000 |