Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 10,000 |
15 Dec 2016 | USD | 0.0116 | 0.013 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 4,000 |
14 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.008 (-42.00%) | 19,150 |
8 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+72.41%) | 1,000 |
7 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 20,000 |
6 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 14,000 |
5 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0218 | 0.0232 | 0.0116 | 0.0116 | 0.0116 | -0.008 (-42.00%) | 150,250 |
29 Nov 2016 | USD | 0.0166 | 0.0285 | 0.0166 | 0.02 | 0.02 | 0.0 (0.0%) | 35,293 |
28 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 25,000 |
25 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.018 (-64.91%) | 500 |
22 Nov 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0192 | 0.0285 | 0.01 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 3,000 |
16 Nov 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+23.40%) | 1,000 |
15 Nov 2016 | USD | 0.01 | 0.0235 | 0.01 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 14,000 |
14 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.60%) | 1,000 |
10 Nov 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.01 | 0.0239 | 0.01 | 0.0239 | 0.0239 | 0.0 (0.0%) | 51,000 |
7 Nov 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 5,000 |