Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.006 (+36.57%) | 1,000 |
3 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 3,200 |
1 Nov 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.014 | 0.018 | 0.01 | 0.018 | 0.018 | -0.006 (-24.69%) | 19,500 |
28 Oct 2016 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.01 | 0.0239 | 0.01 | 0.0239 | 0.0239 | 0.0 (0.0%) | 6,200 |
26 Oct 2016 | USD | 0.0152 | 0.0239 | 0.0152 | 0.0239 | 0.0239 | -0.005 (-17.59%) | 8,000 |
25 Oct 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+1.75%) | 1,000 |
24 Oct 2016 | USD | 0.0112 | 0.0285 | 0.0112 | 0.0285 | 0.0285 | 0.0 (0.0%) | 41,000 |
21 Oct 2016 | USD | 0.0218 | 0.0285 | 0.0218 | 0.0285 | 0.0285 | +0.004 (+14%) | 2,140 |
20 Oct 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0285 | 0.0285 | 0.0112 | 0.025 | 0.025 | +0.009 (+52.44%) | 84,000 |
14 Oct 2016 | USD | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | -0.003 (-17.17%) | 58,600 |
13 Oct 2016 | USD | 0.016 | 0.0198 | 0.016 | 0.0198 | 0.0198 | 0.0 (0.0%) | 4,400 |
12 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.005 (+32.00%) | 2,000 |
10 Oct 2016 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 0.015 | -0.005 (-24.24%) | 11,600 |
7 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 1,000 |
6 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 1,000 |
30 Sep 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.007 (+58.40%) | 1,000 |
29 Sep 2016 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 24,325 |
27 Sep 2016 | USD | 0.0298 | 0.0298 | 0.0125 | 0.015 | 0.015 | -0.015 (-49.66%) | 60,000 |
26 Sep 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |