Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0239 | 0.0298 | 0.0239 | 0.0298 | 0.0298 | 0.0 (0.0%) | 2,000 |
21 Sep 2016 | USD | 0.0175 | 0.0298 | 0.0162 | 0.0298 | 0.0298 | +0.01 (+49%) | 33,100 |
20 Sep 2016 | USD | 0.02 | 0.02 | 0.0194 | 0.02 | 0.02 | -0.01 (-33.33%) | 15,080 |
19 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 5,000 |
16 Sep 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.02 | 0.04 | 0.02 | 0.0399 | 0.0399 | -0 (-0.25%) | 4,000 |
13 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.024 | 0.04 | 0.024 | 0.04 | 0.04 | 0.0 (0.0%) | 3,100 |
8 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0206 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 12,675 |
6 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
5 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0206 | 0.04 | 0.0206 | 0.04 | 0.04 | 0.0 (0.0%) | 3,835 |
31 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0206 | 0.04 | 0.0206 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,236 |
29 Aug 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,000 |
26 Aug 2016 | USD | 0.0291 | 0.03 | 0.0206 | 0.03 | 0.03 | 0.0 (0.0%) | 26,100 |
25 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 15,000 |
18 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0382 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.001 (+2.83%) | 33,000 |
16 Aug 2016 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 1,000 |
15 Aug 2016 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |