Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 0.02 | 0.0389 | 0.02 | 0.0389 | 0.0389 | 0.0 (0.0%) | 3,000 |
11 Aug 2016 | USD | 0.03 | 0.0389 | 0.03 | 0.0389 | 0.0389 | 0.0 (0.0%) | 13,500 |
10 Aug 2016 | USD | 0.03 | 0.0389 | 0.03 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 13,500 |
9 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0325 | 0.04 | 0.0275 | 0.04 | 0.04 | 0.0 (0.0%) | 1,200 |
5 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.024 | 0.04 | 0.024 | 0.04 | 0.04 | 0.0 (0.0%) | 22,000 |
3 Aug 2016 | USD | 0.038 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 43,653 |
2 Aug 2016 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 13,200 |
1 Aug 2016 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 23,250 |
29 Jul 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 11,000 |
28 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.032 | 0.04 | 0.0285 | 0.04 | 0.04 | 0.0 (0.0%) | 89,183 |
21 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+16.62%) | 2,000 |
15 Jul 2016 | USD | 0.0349 | 0.0349 | 0.0343 | 0.0343 | 0.0343 | +0.004 (+12.83%) | 1,800 |
14 Jul 2016 | USD | 0.0152 | 0.0304 | 0.0152 | 0.0304 | 0.0304 | +0.004 (+13.43%) | 38,100 |
13 Jul 2016 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0241 | 0.0268 | 0.0241 | 0.0268 | 0.0268 | +0.012 (+76.32%) | 14,000 |
11 Jul 2016 | USD | 0.0277 | 0.0277 | 0.0152 | 0.0152 | 0.0152 | -0.012 (-44.93%) | 38,400 |
8 Jul 2016 | USD | 0.0281 | 0.0281 | 0.0276 | 0.0276 | 0.0276 | +0 (+0.36%) | 25,000 |
7 Jul 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-21.20%) | 200 |
6 Jul 2016 | USD | 0.03 | 0.0349 | 0.03 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 39,280 |
5 Jul 2016 | USD | 0.0261 | 0.03 | 0.0222 | 0.03 | 0.03 | -0.002 (-7.41%) | 8,600 |
4 Jul 2016 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |