Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 0.0325 | 0.0325 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.31%) | 10,150 |
30 Jun 2016 | USD | 0.02 | 0.0325 | 0.02 | 0.0325 | 0.0325 | +0.013 (+62.50%) | 30,000 |
29 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
28 Jun 2016 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 122,080 |
27 Jun 2016 | USD | 0.02 | 0.02 | 0.0178 | 0.02 | 0.02 | 0.0 (0.0%) | 135,417 |
24 Jun 2016 | USD | 0.018 | 0.02 | 0.0161 | 0.02 | 0.02 | +0.001 (+5.26%) | 74,717 |
23 Jun 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0161 | 0.0199 | 0.0161 | 0.019 | 0.019 | -0.001 (-4.52%) | 63,883 |
21 Jun 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.02 | 0.02 | 0.0161 | 0.0199 | 0.0199 | 0.0 (0.0%) | 20,217 |
17 Jun 2016 | USD | 0.0104 | 0.0199 | 0.0104 | 0.0199 | 0.0199 | -0 (-0.50%) | 20,288 |
16 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0172 | 0.02 | 0.0172 | 0.02 | 0.02 | +0.01 (+94.17%) | 60,000 |
14 Jun 2016 | USD | 0.0123 | 0.0123 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 3,539 |
13 Jun 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0189 | 0.0189 | 0.0103 | 0.0103 | 0.0103 | -0.01 (-48.50%) | 4,500 |
7 Jun 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+63.93%) | 10,000 |
6 Jun 2016 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-23.75%) | 2,000 |
3 Jun 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 1,500 |
26 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0118 | 0.0118 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 97,800 |