Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 0.0148 | 0.018 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 139,100 |
19 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0162 | 0.0162 | 0.01 | 0.01 | 0.01 | -0.005 (-32.43%) | 10,570 |
16 May 2016 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.003 (-17.78%) | 2,300 |
13 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-2.17%) | 10,370 |
12 May 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.008 (+84%) | 1,700 |
10 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0132 | 0.0156 | 0.01 | 0.01 | 0.01 | -0.007 (-42.86%) | 12,800 |
4 May 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.009 (+101.15%) | 1,100 |
3 May 2016 | USD | 0.025 | 0.025 | 0.0087 | 0.0087 | 0.0087 | -0.013 (-59.72%) | 37,100 |
2 May 2016 | USD | 0.025 | 0.025 | 0.019 | 0.0216 | 0.0216 | -0.003 (-13.60%) | 29,300 |
29 Apr 2016 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 17,040 |
28 Apr 2016 | USD | 0.0223 | 0.023 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 23,700 |
27 Apr 2016 | USD | 0.021 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 77,700 |
26 Apr 2016 | USD | 0.0267 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 66,743 |
25 Apr 2016 | USD | 0.0241 | 0.035 | 0.0241 | 0.03 | 0.03 | +0.022 (+289.61%) | 8,500 |
22 Apr 2016 | USD | 0.01 | 0.0594 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 310,694 |
21 Apr 2016 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | 0.0 (0.0%) | 5,000 |
20 Apr 2016 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 5,500 |
19 Apr 2016 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0.004 (-46.67%) | 800 |
18 Apr 2016 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,500 |
15 Apr 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 30,000 |
11 Apr 2016 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 1,000 |