Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-63.64%) | 2,500 |
19 Feb 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 10,000 |
18 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 18,130 |
17 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 54,000 |
16 Feb 2016 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0.001 (+28.21%) | 106,000 |
15 Feb 2016 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 203,805 |
11 Feb 2016 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0 (+16.00%) | 235,073 |
10 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+19.05%) | 188,700 |
5 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 20,000 |
4 Feb 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 13,000 |
2 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 60,000 |
27 Jan 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 50,000 |
26 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 30,000 |
25 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-58.33%) | 50,000 |
22 Jan 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 25,200 |
18 Jan 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |