Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
21 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
20 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
19 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.005 | 0.005 | 0.0031 | 0.005 | 0.005 | +0 (+4.17%) | 180,000 |
14 Oct 2015 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 0.0048 | +0.002 (+92%) | 415,000 |
13 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 26,000 |
8 Oct 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.004 | 0.004 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-45.45%) | 121,980 |
6 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 5,000 |
25 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | 0.0 (0.0%) | 118,093 |
23 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0012 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 1,248,188 |
22 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.005 (-51.09%) | 6,317 |
17 Sep 2015 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.005 (+104.44%) | 850 |
16 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |