Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-38.36%) | 1,000 |
9 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.003 (+65.91%) | 2,800 |
31 Aug 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 5,100 |
27 Aug 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.006 | 0.0073 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-30%) | 36,500 |
25 Aug 2015 | USD | 0.006 | 0.0072 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 29,000 |
24 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 2,000 |
17 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.006 | 0.01 | 0.0042 | 0.01 | 0.01 | +0 (+3.09%) | 76,000 |
12 Aug 2015 | USD | 0.006 | 0.012 | 0.006 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 37,633 |
11 Aug 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.002 (+19.10%) | 49,734 |
10 Aug 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.004 (+78.00%) | 23,925 |
5 Aug 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |