Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 170 |
11 Jun 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.002 (+19.49%) | 0 |
8 Jun 2015 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0.013 (-52.61%) | 0 |
5 Jun 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 0.0249 | +0 (+1.63%) | 28,200 |
28 May 2015 | USD | 0.015 | 0.0245 | 0.015 | 0.0245 | 0.0245 | +0.005 (+23.12%) | 5,000 |
27 May 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.015 | 0.0199 | 0.015 | 0.0199 | 0.0199 | 0.0 (0.0%) | 3,500 |
21 May 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 50,000 |
18 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0147 | 0.02 | 0.0147 | 0.02 | 0.02 | 0.0 (0.0%) | 1,250 |
14 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,700 |
13 May 2015 | USD | 0.0132 | 0.02 | 0.0132 | 0.02 | 0.02 | 0.0 (0.0%) | 1,342 |
12 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.007 (+56.25%) | 13,500 |