Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.005 (-29.67%) | 3,100 |
7 May 2015 | USD | 0.025 | 0.0254 | 0.0182 | 0.0182 | 0.0182 | -0.015 (-44.51%) | 5,850 |
6 May 2015 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0254 | 0.0328 | 0.0179 | 0.0328 | 0.0328 | -0 (-0.30%) | 6,890 |
4 May 2015 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.017 (+101.84%) | 1,000 |
1 May 2015 | USD | 0.025 | 0.025 | 0.0163 | 0.0163 | 0.0163 | -0.017 (-50.46%) | 27,870 |
30 Apr 2015 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.008 (+31.60%) | 1,000 |
29 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-11.35%) | 10,350 |
27 Apr 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.03 | 0.03 | 0.0282 | 0.0282 | 0.0282 | +0.001 (+5.22%) | 1,600 |
20 Apr 2015 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0.007 (-20.94%) | 5,200 |
17 Apr 2015 | USD | 0.0321 | 0.0339 | 0.0321 | 0.0339 | 0.0339 | -0.003 (-7.88%) | 9,500 |
16 Apr 2015 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0321 | 0.0368 | 0.0309 | 0.0368 | 0.0368 | 0.0 (0.0%) | 17,823 |
14 Apr 2015 | USD | 0.0253 | 0.0368 | 0.0252 | 0.0368 | 0.0368 | -0.009 (-20%) | 28,800 |
13 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0269 | 0.046 | 0.0269 | 0.046 | 0.046 | 0.0 (0.0%) | 6,000 |
1 Apr 2015 | USD | 0.0341 | 0.046 | 0.0253 | 0.046 | 0.046 | +0.009 (+23.99%) | 13,200 |
31 Mar 2015 | USD | 0.0253 | 0.0371 | 0.0253 | 0.0371 | 0.0371 | +0.012 (+46.64%) | 4,000 |
30 Mar 2015 | USD | 0.0253 | 0.0282 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-8%) | 88,100 |