Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 0.0295 | 0.03 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 30,000 |
26 Mar 2015 | USD | 0.0275 | 0.028 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 42,400 |
25 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.03 | 0.03 | 0.0295 | 0.03 | 0.03 | -0 (-0.33%) | 15,388 |
20 Mar 2015 | USD | 0.0359 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.016 (-34.57%) | 19,600 |
19 Mar 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0326 | 0.046 | 0.0326 | 0.046 | 0.046 | -0.004 (-8%) | 2,698 |
16 Mar 2015 | USD | 0.0459 | 0.05 | 0.0459 | 0.05 | 0.05 | +0.005 (+11.61%) | 40,000 |
13 Mar 2015 | USD | 0.0275 | 0.0448 | 0.0275 | 0.0448 | 0.0448 | +0 (+0.22%) | 66,000 |
12 Mar 2015 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0414 | 0.0447 | 0.0414 | 0.0447 | 0.0447 | -0.001 (-2.61%) | 8,800 |
4 Mar 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0275 | 0.0459 | 0.0275 | 0.0459 | 0.0459 | 0.0 (0.0%) | 4,200 |
26 Feb 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0437 | 0.0459 | 0.0275 | 0.0459 | 0.0459 | +0.004 (+8.51%) | 14,606 |
23 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.014 (+51.61%) | 10,000 |
18 Feb 2015 | USD | 0.0287 | 0.0287 | 0.0279 | 0.0279 | 0.0279 | -0.018 (-39.22%) | 5,500 |
17 Feb 2015 | USD | 0.0418 | 0.0459 | 0.0418 | 0.0459 | 0.0459 | +0.006 (+15.91%) | 780 |
16 Feb 2015 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |