Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.261 (+3.50%) | 125 |
9 Aug 2024 | USD | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 7.4637 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 7.4837 | 7.4837 | 7.4637 | 7.4637 | 7.4637 | -0.386 (-4.92%) | 275 |
2 Aug 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 100 |
1 Aug 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 8 | 8 | 7.81 | 7.81 | 7.81 | -0.7 (-8.23%) | 514 |
30 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.74 (-8%) | 264 |